CHINA EXPRESS AIRLINES CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.1 CNY | +7.74% |
|
+4.72% | -0.56% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 6.68 ¥ | 6.75 ¥ | 6.61 ¥ | 6.59 ¥ | 7.1 ¥ |
| Volume | 21 682 650 | 29 648 600 | 15 446 120 | 13 303 650 | 40 408 110 |
| Change | -1.47% | +1.05% | -2.07% | -0.30% | +7.74% |
| Opening | 6.83 | 6.68 | 6.78 | 6.58 | 6.59 |
| High | 6.85 | 6.78 | 6.80 | 6.68 | 7.15 |
| Low | 6.62 | 6.45 | 6.58 | 6.55 | 6.57 |
Performance
| 1 day | +7.74% | ||
| 1 week | +4.72% | ||
| Current month | +8.23% | ||
| 1 month | +27.70% | ||
| 3 months | +29.80% | ||
| 6 months | -8.51% | ||
| Current year | -0.56% | ||
| 1 year | -29.42% | ||
| 3 years | -51.80% | ||
| 5 years | -8.11% |
Volumes
marketsDaily volume
40 408 110
Avg. Volume 20 sessions
32 428 914
Avg. Volume 20 sessions CNY
230 245 289.40
Avg. Volume 20 sessions USD
31 877 230.07
Record volume 1
80 820 490
Record volume 2
74 432 500
Record volume 3
55 846 574
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
9 043 862 310
Capitalization (USD)
1 252 113 693
Net sales (CNY)
5 151 265 010
Net sales (USD)
713 187 489
Free-Float
49.92 %
Free-Float capitalization (CNY)
4 531 323 272
Free-Float capitalization (USD)
627 357 176
Average Daily Capital Traded
2.55%
Highs and lows
1 week
6.45
7.15
1 month
5.267.15
Current year
4.587.27
1 year
4.5810.38
3 years
4.5816.66
5 years
4.5818.60
10 years
4.5821.91
Indicators
Moving average 5 days
6.75
Moving average 20 days
6.35
Moving average 50 days
5.90
Moving average 100 days
6.19
Price spread / (MMA5)
-4.93%
Price spread / (MMA20)
-10.56%
Price spread / (MMA50)
-16.90%
Price spread / (MMA100)
-12.82%
STIM
RSI 9 days
72.61
RSI 14 days
68.57
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.74% | +4.72% | -0.56% | -29.42% | 1.25B | ||
| -0.43% | +1.83% | -3.53% | -6.76% | 16.67B | ||
| +4.09% | +1.71% | +4.00% | -24.73% | 3.81B | ||
| -1.38% | +5.91% | +75.51% | +72.00% | 1.87B | ||
| +0.29% | +3.93% | +7.34% | -10.81% | 1.68B | ||
| -1.82% | +0.51% | +8.42% | -27.72% | 1.33B | ||
| -0.15% | -0.46% | +15.52% | +63.34% | 1.28B | ||
| +2.32% | +0.62% | -8.94% | -36.93% | 987M | ||
| -3.25% | -0.86% | -35.87% | -48.98% | 934M | ||
| -0.65% | +11.87% | +4.23% | +111.81% | 600M | ||
| -2.27% | -4.23% | +9.59% | -15.62% | 498M | ||
| +0.45% | -0.45% | -13.67% | -31.37% | 328M | ||
| +0.71% | -7.69% | -7.84% | -12.69% | 243M | ||
| -1.46% | -2.42% | -48.21% | -61.15% | 55.24M | ||
| Average | +0.30% | +1.33% | +0.43% | -4.22% | ||
| Weighted average by Cap. | +0.36% | +2.17% | +3.05% | -3.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.56% | ||
| 2023 | -48.37% | ||
| 2022 | +9.76% | ||
| 2021 | -0.40% | ||
| 2020 | +55.79% | ||
| 2019 | -2.35% | ||
| 2018 | -37.05% |
- Stock Market
- Equities
- 002928 Stock
- Quotes China Express Airlines Co.,LTD
