CHINA EVERBRIGHT WATER LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 SGD | +2.04% |
|
0.00% | +21.95% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 0.25 $ | 0.25 $ | 0.245 $ | 0.25 $ |
| Volume | 72 200 | 154 100 | 49 800 | 97 800 |
| Change | +2.04% | 0.00% | -2.00% | +2.04% |
| Opening | 0.25 | 0.25 | 0.25 | 0.25 |
| High | 0.25 | 0.25 | 0.25 | 0.25 |
| Low | 0.25 | 0.25 | 0.25 | 0.25 |
Performance
| 1 day | +2.04% | ||
| Current month | +2.04% | ||
| 1 month | +11.11% | ||
| 3 months | +13.64% | ||
| 6 months | +21.95% | ||
| Current year | +21.95% | ||
| 1 year | +25.00% | ||
| 3 years | -1.96% | ||
| 5 years | -28.57% |
Volumes
marketsDaily volume
97 800
Estimated daily volume
513 517
Avg. Volume 20 sessions
424 207
Daily volume ratio
1.21
Avg. Volume 20 sessions SGD
106 051.75
Avg. Volume 20 sessions USD
78 836.54
Record volume 1
36 164 100
Record volume 2
29 858 800
Record volume 3
24 540 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
4 058 642 571
Capitalization (USD)
519 688 888
Net sales (HKD)
6 704 684 000
Net sales (USD)
858 501 263
Number of employees
1 755
Sales / Employee (HKD)
3 820 333
Sales / Employee (USD)
489 175
Free-Float
25.92 %
Free-Float capitalization (SGD)
1 051 968 675
Free-Float capitalization (USD)
134 699 329
Average Daily Capital Traded
0%
Highs and lows
1 week
0.25
0.25
1 month
0.220.25
Current year
0.210.25
1 year
0.200.25
3 years
0.200.35
5 years
0.190.38
10 years
0.191.18
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.24
Moving average 50 days
0.23
Moving average 100 days
0.22
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-7.56%
Price spread / (MMA100)
-10.04%
STIM
RSI 9 days
51.58
RSI 14 days
55.41
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | 0.00% | +21.95% | +25.00% | 520M | ||
| -1.39% | -1.97% | -12.17% | -10.11% | 3.34B | ||
| -2.25% | -6.36% | +18.73% | +13.97% | 1.13B | ||
| -5.01% | +0.90% | +1.82% | +14.07% | 675M | ||
| -2.98% | -6.97% | -13.29% | -0.84% | 592M | ||
| -3.39% | -10.09% | -15.23% | -12.63% | 541M | ||
| -5.34% | -11.77% | -5.97% | +1.21% | 512M | ||
| -3.15% | -9.09% | -25.23% | -23.81% | 503M | ||
| -10.14% | -13.49% | -29.55% | -32.36% | 461M | ||
| -4.26% | -12.13% | -16.39% | -3.65% | 438M | ||
| -3.82% | -12.13% | -25.08% | -21.90% | 366M | ||
| -4.11% | -11.80% | -35.56% | - | 314M | ||
| -7.17% | -18.02% | -30.88% | -34.91% | 311M | ||
| -5.50% | -12.70% | -27.90% | -40.08% | 270M | ||
| -7.08% | -14.40% | -42.93% | -42.62% | 270M | ||
| -5.59% | -13.72% | -29.96% | -22.85% | 258M | ||
| Average | -4.32% | -9.55% | -16.73% | -12.77% | ||
| Weighted average by Cap. | -3.21% | -6.52% | -11.07% | -7.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.95% | ||
| 2023 | -16.33% | ||
| 2022 | -22.22% | ||
| 2021 | +40.00% | ||
| 2020 | -29.69% | ||
| 2019 | +6.67% | ||
| 2018 | -31.03% | ||
| 2017 | -13.00% | ||
| 2016 | -18.70% | ||
| 2015 | -38.50% | ||
| 2014 | -2.91% |
- Stock Market
- Equities
- U9E Stock
- Quotes China Everbright Water Limited
