CHINA EVERBRIGHT LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.87 HKD | +5.87% |
|
+8.26% | +4.98% |
| May. 15 | China Everbright Bank to Issue 1.5 Billion Yuan, $500 Million Bonds | MT |
| May. 14 | China Everbright Completes Issue of 4.5 Billion Yuan Medium-Term Bonds | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4.48 $ | 4.62 $ | 4.53 $ | 4.6 $ | 4.87 $ |
| Volume | 3 042 383 | 2 875 601 | 1 797 090 | 2 356 000 | 3 166 000 |
| Change | +4.67% | +3.12% | -1.95% | +1.55% | +5.87% |
| Opening | 4.30 | 4.46 | 4.64 | 4.59 | 4.61 |
| High | 4.48 | 4.63 | 4.64 | 4.62 | 4.87 |
| Low | 4.30 | 4.43 | 4.53 | 4.51 | 4.61 |
Performance
| 1 day | +5.43% | ||
| 1 week | +8.26% | ||
| Current month | +15.75% | ||
| 1 month | +24.68% | ||
| 3 months | +18.29% | ||
| 6 months | +1.04% | ||
| Current year | +4.98% | ||
| 1 year | -12.14% | ||
| 3 years | -47.23% | ||
| 5 years | -61.63% | ||
| 10 years | -53.72% |
Volumes
marketsDaily volume
3 166 000
Estimated daily volume
3 228 782
Avg. Volume 20 sessions
1 919 126
Daily volume ratio
1.68
Avg. Volume 20 sessions HKD
9 346 143.62
Avg. Volume 20 sessions USD
1 198 194.30
Record volume 1
161 815 100
Record volume 2
99 371 520
Record volume 3
98 472 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
7 749 862 366
Capitalization (USD)
993 547 855
Net sales (HKD)
1 404 860 000
Net sales (USD)
180 105 862
Number of employees
255
Sales / Employee (HKD)
5 509 255
Sales / Employee (USD)
706 297
Free-Float
50.23 %
Free-Float capitalization (HKD)
3 892 867 730
Free-Float capitalization (USD)
499 073 429
Average Daily Capital Traded
0.12%
Highs and lows
1 week
4.43
4.87
1 month
3.804.87
Current year
3.804.87
1 year
3.805.63
3 years
3.8010.62
5 years
3.8015.58
10 years
3.8033.75
Indicators
Moving average 5 days
4.56
Moving average 20 days
4.16
Moving average 50 days
4.17
Moving average 100 days
4.22
Price spread / (MMA5)
-6.42%
Price spread / (MMA20)
-14.65%
Price spread / (MMA50)
-14.45%
Price spread / (MMA100)
-13.40%
STIM
RSI 9 days
67.91
RSI 14 days
64.97
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.87% | +8.26% | +4.98% | -12.14% | 994M | ||
| -0.98% | +2.35% | -0.50% | +27.43% | 120B | ||
| -0.64% | +1.11% | +4.41% | +57.11% | 97.17B | ||
| -0.38% | +0.48% | +14.36% | +49.19% | 69.14B | ||
| +4.01% | +2.79% | +23.75% | +85.88% | 64.14B | ||
| -0.05% | +0.72% | +12.91% | +48.15% | 43.95B | ||
| -0.78% | +1.38% | +14.78% | +48.08% | 43.3B | ||
| -1.34% | +3.19% | +21.52% | +56.41% | 36.38B | ||
| +0.90% | +4.33% | +7.83% | +11.55% | 25.91B | ||
| +0.04% | +1.76% | +0.18% | +16.41% | 23.39B | ||
| -0.59% | +0.95% | +7.13% | +25.30% | 19.75B | ||
| -0.98% | -1.36% | +1.45% | +22.90% | 17.52B | ||
| -0.07% | -0.53% | +2.25% | +29.26% | 16.71B | ||
| +0.08% | -0.99% | -8.75% | -17.05% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.33% | +1.44% | +21.32% | +39.16% | 9.19B | ||
| Average | +0.44% | +1.96% | +7.98% | +30.48% | ||
| Weighted average by Cap. | -0.02% | +2.21% | +8.81% | +42.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4015772ba0eca.rZyUQ_JmONP4U9iFJ1wKetVdJb67T30NIcz9Nqd5bbQ.mar6GYRQCoC1CortRWllMYcfc87yITpaaJusQ-0xX9GU3-U0h0t5gpA4lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:21 am | 4.87 | 12,000 | 2,336,000 |
| 03:52:21 am | 4.87 | 8,000 | 2,324,000 |
| 03:52:18 am | 4.87 | 4,000 | 2,316,000 |
| 03:52:18 am | 4.87 | 4,000 | 2,312,000 |
| 03:52:18 am | 4.87 | 2,000 | 2,308,000 |
| 03:52:04 am | 4.86 | 2,000 | 2,306,000 |
| 03:51:58 am | 4.86 | 4,000 | 2,304,000 |
| 03:51:42 am | 4.86 | 8,000 | 2,300,000 |
| 03:51:29 am | 4.87 | 2,000 | 2,292,000 |
| 03:51:03 am | 4.85 | 12,000 | 2,290,000 |
Monthly variations
Annual change
| 2024 | -0.43% | ||
| 2023 | -20.48% | ||
| 2022 | -37.66% | ||
| 2021 | -10.21% | ||
| 2020 | -28.71% | ||
| 2019 | +4.90% | ||
| 2018 | -20.59% | ||
| 2017 | +18.43% | ||
| 2016 | -17.17% | ||
| 2015 | -3.78% | ||
| 2014 | +51.06% | ||
| 2013 | -17.94% | ||
| 2012 | +22.86% | ||
| 2011 | -30.75% | ||
| 2010 | -8.54% | ||
| 2009 | +101.68% | ||
| 2008 | -61.54% | ||
| 2007 | +171.98% | ||
| 2006 | +188.89% | ||
| 2005 | -20.25% | ||
| 2004 | -22.55% | ||
| 2003 | +180.22% | ||
| 2002 | -68.89% | ||
| 2001 | -27.33% | ||
| 2000 | +25.78% | ||
| 1999 | +89.63% | ||
| 1998 | -46.00% | ||
| 1997 | +131.48% | ||
| 1996 | +38.46% | ||
| 1995 | -25.00% | ||
| 1994 | -29.73% | ||
| 1993 | +38.32% | ||
| 1992 | -7.76% |
- Stock Market
- Equities
- 165 Stock
- Quotes China Everbright Limited
