CHINA EVERBRIGHT GREENTECH LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.68 HKD | 0.00% |
|
0.00% | -47.69% |
| Jun. 03 | China Everbright Greentech Raises 1 Billion Yuan from Bond Issue | MT |
| May. 14 | Everbright Greentech Chief of Investments Resigns; New Chief Financial Officer Appointed | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.7 $ | 0.68 $ | 0.7 $ | 0.68 $ | 0.68 $ |
| Volume | 228 000 | 2 519 000 | 581 000 | 188 000 | 12 000 |
| Change | +2.94% | -2.86% | +2.94% | -2.86% | 0.00% |
| Opening | 0.70 | 0.69 | 0.70 | 0.69 | 0.69 |
| High | 0.70 | 0.70 | 0.70 | 0.69 | 0.69 |
| Low | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 |
Performance
| 1 month | -1.45% | ||
| 3 months | -10.53% | ||
| 6 months | -9.33% | ||
| Current year | -47.69% | ||
| 1 year | -47.69% | ||
| 3 years | -77.18% | ||
| 5 years | -86.18% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
28 838
Avg. Volume 20 sessions
932 681
Daily volume ratio
0.03
Avg. Volume 20 sessions HKD
634 223.08
Avg. Volume 20 sessions USD
81 207.83
Record volume 1
81 045 450
Record volume 2
38 822 090
Record volume 3
33 031 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 446 039 151
Capitalization (USD)
185 155 191
Net sales (HKD)
7 416 973 000
Net sales (USD)
949 691 474
Number of employees
3 569
Sales / Employee (HKD)
2 078 166
Sales / Employee (USD)
266 095
Free-Float
20.71 %
Free-Float capitalization (HKD)
299 413 999
Free-Float capitalization (USD)
38 337 867
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.67
0.70
1 month
0.670.78
Current year
0.651.22
1 year
0.651.43
3 years
0.653.50
5 years
0.655.66
10 years
0.658.95
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.71
Moving average 50 days
0.70
Moving average 100 days
0.76
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+11.76%
STIM
RSI 9 days
42.85
RSI 14 days
44.67
Sector Comparison - Biomass & Waste to Energy Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -47.69% | -47.69% | 185M | ||
| -0.12% | -2.29% | +13.72% | +16.19% | 1.98B | ||
| +1.12% | +1.12% | -39.28% | -29.10% | 760M | ||
| 0.00% | 0.00% | -3.53% | -2.96% | 753M | ||
| -1.48% | -2.92% | -13.07% | -30.73% | 372M | ||
| +0.10% | +6.78% | +11.69% | +32.57% | 297M | ||
| -2.88% | 0.00% | +12.50% | -19.64% | 76.18M | ||
| +2.26% | 0.00% | -9.13% | -24.72% | 55.37M | ||
| Average | -0.12% | -0.25% | -9.35% | -13.26% | ||
| Weighted average by Cap. | -0.00% | -0.96% | -3.38% | -1.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e92460a65e9fab1a2.kZBgvN_QsGj8zQZ4_URL_u3CCJlnK6qtvMtbfklc2iw.6_8U7b61-D-SnlAzlDUykbWUYtYPe9LJ270MIT0SqU7JyVL9nYr1Wq6cYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:06 pm | 0.68 | 1,000 | 12,000 |
| 11:31:05 pm | 0.68 | 3,000 | 11,000 |
| 11:12:16 pm | 0.69 | 1,000 | 8,000 |
Monthly variations
Annual change
| 2024 | -47.69% | ||
| 2023 | -38.39% | ||
| 2022 | -27.99% | ||
| 2021 | -14.33% | ||
| 2020 | -18.96% | ||
| 2019 | -24.24% | ||
| 2018 | -22.64% | ||
| 2017 | +35.85% |
- Stock Market
- Equities
- 1257 Stock
- Quotes China Everbright Greentech Limited
