CHINA EVERBRIGHT ENVIRONMENT GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.64 HKD | -0.82% |
|
+3.41% | +43.31% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.65 $ | 3.63 $ | 3.67 $ | 3.64 $ |
| Volume | 22 844 000 | 20 598 640 | 19 084 670 | 22 380 410 |
| Change | +0.55% | -0.55% | +1.10% | -0.82% |
| Opening | 3.60 | 3.68 | 3.63 | 3.67 |
| High | 3.71 | 3.75 | 3.69 | 3.72 |
| Low | 3.60 | 3.61 | 3.61 | 3.61 |
Performance
| 1 day | -0.82% | ||
| 1 week | +3.41% | ||
| 1 month | +14.11% | ||
| 3 months | +25.09% | ||
| 6 months | +41.63% | ||
| Current year | +43.31% | ||
| 1 year | +18.95% | ||
| 3 years | -22.06% | ||
| 5 years | -50.94% | ||
| 10 years | -63.12% |
Volumes
marketsDaily volume
22 380 410
Estimated daily volume
22 380 410
Avg. Volume 20 sessions
21 915 635
Daily volume ratio
1.02
Avg. Volume 20 sessions HKD
79 772 911.40
Avg. Volume 20 sessions USD
10 202 795.82
Record volume 1
578 734 000
Record volume 2
520 492 000
Record volume 3
500 830 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
22 356 314 204
Capitalization (USD)
2 859 327 874
Net sales (HKD)
32 090 207 000
Net sales (USD)
4 104 273 295
Number of employees
12 000
Sales / Employee (HKD)
2 674 184
Sales / Employee (USD)
342 023
Free-Float
56.74 %
Free-Float capitalization (HKD)
12 685 202 555
Free-Float capitalization (USD)
1 622 412 036
Average Daily Capital Traded
0.36%
Highs and lows
1 week
3.52
3.75
1 month
3.123.75
Current year
2.383.75
1 year
2.333.75
3 years
2.336.65
5 years
2.337.67
10 years
2.3316.28
Indicators
Moving average 5 days
3.64
Moving average 20 days
3.53
Moving average 50 days
3.28
Moving average 100 days
3.04
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-9.82%
Price spread / (MMA100)
-16.40%
STIM
RSI 9 days
66.04
RSI 14 days
65.02
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | +3.41% | +43.31% | +18.95% | 2.86B | ||
| +0.39% | +1.17% | -25.71% | -13.33% | 79.58B | ||
| -9.98% | -16.20% | +56.89% | +170.24% | 78.59B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +3.51% | +1.57% | +3.08% | +7.34% | 48.75B | ||
| +1.14% | +0.49% | -2.41% | +10.63% | 40.8B | ||
| +4.67% | -0.79% | -16.60% | -20.22% | 41.78B | ||
| +2.50% | +0.96% | +23.89% | +26.79% | 37.73B | ||
| +0.20% | -0.57% | +1.07% | +8.58% | 34.78B | ||
| +0.06% | +2.02% | -15.40% | -10.94% | 28.1B | ||
| +0.43% | +0.13% | +7.49% | +11.47% | 23.83B | ||
| +2.70% | +2.27% | +8.23% | +11.95% | 21.64B | ||
| +2.60% | +2.85% | +1.42% | -9.50% | 19.57B | ||
| +2.59% | +3.39% | +6.79% | +8.15% | 19.52B | ||
| +2.61% | +2.44% | +8.37% | +8.54% | 18.79B | ||
| +1.35% | -3.53% | +4.40% | +4.16% | 14.53B | ||
| Average | +0.87% | -0.02% | +6.55% | +14.55% | ||
| Weighted average by Cap. | -0.00% | -1.54% | +5.60% | +24.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b679b299dc803aa56.8SFBlxDDzqh-XgSpYo7Nc2Nc1n1WFBLtUcwjyAKNeuc.xAxz0mmV4_oaMjXsA_mBFxNssxs4ZGO5GY92pkHEK5WXaDHHeZyhnQxsTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 3.64 | 6,171,000 | 20,903,000 |
| 03:59:57 am | 3.66 | 1,000 | 14,732,000 |
| 03:59:55 am | 3.66 | 1,000 | 14,731,000 |
| 03:59:55 am | 3.64 | 1,000 | 14,730,000 |
| 03:59:52 am | 3.66 | 1,000 | 14,729,000 |
| 03:59:52 am | 3.64 | 1,000 | 14,728,000 |
| 03:59:50 am | 3.66 | 1,000 | 14,727,000 |
| 03:59:48 am | 3.66 | 1,000 | 14,726,000 |
| 03:59:45 am | 3.66 | 1,000 | 14,725,000 |
| 03:59:43 am | 3.66 | 1,000 | 14,724,000 |
Monthly variations
Annual change
| 2024 | +43.31% | ||
| 2023 | -27.22% | ||
| 2022 | -44.25% | ||
| 2021 | +42.92% | ||
| 2020 | -29.92% | ||
| 2019 | -10.97% | ||
| 2018 | -37.10% | ||
| 2017 | +26.96% | ||
| 2016 | -11.75% | ||
| 2015 | -13.69% | ||
| 2014 | +11.18% | ||
| 2013 | +164.80% | ||
| 2012 | +39.50% | ||
| 2011 | -31.13% | ||
| 2010 | +2.00% | ||
| 2009 | +179.72% | ||
| 2008 | -63.24% | ||
| 2007 | +190.30% | ||
| 2006 | +248.05% | ||
| 2005 | -23.00% | ||
| 2004 | +53.85% | ||
| 2003 | +75.68% | ||
| 2002 | -40.32% | ||
| 2001 | +5.08% | ||
| 2000 | -51.64% | ||
| 1999 | -14.08% | ||
| 1998 | -64.50% | ||
| 1997 | +5.82% | ||
| 1996 | +432.41% | ||
| 1995 | -56.17% | ||
| 1994 | -55.70% | ||
| 1993 | +41.03% | ||
| 1992 | +6.85% |
- Stock Market
- Equities
- 257 Stock
- Quotes China Everbright Environment Group Limited
