CHINA EVERBRIGHT BANK COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.24 CNY | +0.62% |
|
-.--% | +11.72% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3.28 ¥ | 3.26 ¥ | 3.23 ¥ | 3.22 ¥ | 3.24 ¥ |
| Volume | 123 511 700 | 102 299 500 | 126 900 100 | 115 653 700 | 105 842 400 |
| Change | +1.23% | -0.61% | -0.92% | -0.31% | +0.62% |
| Opening | 3.25 | 3.28 | 3.26 | 3.23 | 3.22 |
| High | 3.28 | 3.30 | 3.28 | 3.26 | 3.25 |
| Low | 3.24 | 3.26 | 3.23 | 3.20 | 3.21 |
Performance
| 1 day | +0.62% | ||
| 1 month | +2.86% | ||
| 3 months | +0.62% | ||
| 6 months | +11.34% | ||
| Current year | +11.72% | ||
| 1 year | +2.86% | ||
| 3 years | -14.96% | ||
| 5 years | -15.62% | ||
| 10 years | +31.17% |
Volumes
marketsDaily volume
105 842 400
Avg. Volume 20 sessions
135 363 442
Avg. Volume 20 sessions CNY
438 577 552.08
Avg. Volume 20 sessions USD
60 566 244.21
Record volume 1
1 952 947 000
Record volume 2
1 904 746 000
Record volume 3
1 800 115 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
179 809 116 447
Capitalization (USD)
24 831 099 554
Net sales (CNY)
145 735 000 000
Net sales (USD)
20 125 566 295
Number of employees
48 428
Sales / Employee (CNY)
3 009 313
Sales / Employee (USD)
415 577
Free-Float
40.79 %
Free-Float capitalization (CNY)
73 341 014 207
Free-Float capitalization (USD)
10 128 174 039
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3.20
3.30
1 month
3.133.31
Current year
2.903.38
1 year
2.833.38
3 years
2.723.89
5 years
2.724.80
10 years
2.396.50
Indicators
Moving average 5 days
3.25
Moving average 20 days
3.21
Moving average 50 days
3.18
Moving average 100 days
3.14
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-3.09%
STIM
RSI 9 days
54.92
RSI 14 days
55.63
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -.--% | +11.72% | +2.86% | 24.83B | ||
| -2.68% | -14.17% | +8.64% | +11.60% | 206B | ||
| +2.78% | -1.86% | -1.60% | +2.21% | 70.19B | ||
| +1.15% | +0.50% | +8.99% | +24.29% | 56.34B | ||
| -0.28% | -.--% | +10.36% | +8.10% | 51.32B | ||
| +0.64% | -5.39% | +16.13% | +39.64% | 48.95B | ||
| +0.21% | -3.64% | +29.62% | +15.50% | 47.48B | ||
| +1.54% | +2.14% | +8.15% | +49.61% | 35.72B | ||
| +4.17% | -.--% | -18.33% | -15.68% | 34.25B | ||
| +2.27% | -.--% | -.--% | -.--% | 32.24B | ||
| +1.88% | +0.46% | +8.50% | +50.95% | 25.61B | ||
| +0.51% | -1.76% | +4.55% | -.--% | 22.3B | ||
| +0.52% | -0.51% | +28.48% | +23.83% | 16.99B | ||
| -2.48% | -0.85% | -2.40% | +11.52% | 16.72B | ||
| +1.70% | -5.01% | -13.90% | +18.24% | 15.78B | ||
| -.--% | -0.58% | +16.92% | +40.74% | 15.53B | ||
| Average | +0.64% | -1.99% | +7.24% | +17.71% | ||
| Weighted average by Cap. | -0.00% | -4.92% | +7.86% | +15.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.72% | ||
| 2023 | -5.54% | ||
| 2022 | -7.53% | ||
| 2021 | -16.79% | ||
| 2020 | -9.52% | ||
| 2019 | +19.19% | ||
| 2018 | -8.64% | ||
| 2017 | +3.58% | ||
| 2016 | -7.78% | ||
| 2015 | -13.11% | ||
| 2014 | +83.46% | ||
| 2013 | -12.79% | ||
| 2012 | +5.90% | ||
| 2011 | -27.27% | ||
| 2010 | +8.20% |
- Stock Market
- Equities
- 601818 Stock
- Quotes China Everbright Bank Company Limited
