CHINA EDUCATION GROUP HOLDINGS LIMITED Quotes China Education Group Holdings Limited
Equities
839
KYG2163M1033
School, College & University
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.81 HKD | -5.75% |
|
-5.13% | -1.84% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 5.28 $ | 5.22 $ | 5.31 $ | 4.81 $ |
| Volume | 6 616 397 | 12 114 920 | 12 213 230 | 30 029 000 |
| Change | +3.33% | -1.14% | +1.72% | -9.42% |
| Opening | 5.12 | 5.30 | 5.36 | 5.12 |
| High | 5.32 | 5.42 | 5.36 | 5.26 |
| Low | 5.07 | 5.18 | 5.15 | 4.81 |
Performance
| 1 day | -5.75% | ||
| 1 week | -5.13% | ||
| Current month | -5.13% | ||
| 1 month | +2.78% | ||
| 3 months | +12.38% | ||
| 6 months | +2.34% | ||
| Current year | -1.84% | ||
| 1 year | -27.78% | ||
| 3 years | -75.76% | ||
| 5 years | -58.89% |
Volumes
marketsDaily volume
30 029 000
Estimated daily volume
30 029 000
Avg. Volume 20 sessions
9 841 159
Daily volume ratio
3.05
Avg. Volume 20 sessions HKD
47 335 974.79
Avg. Volume 20 sessions USD
6 059 525.47
Record volume 1
257 149 300
Record volume 2
175 887 100
Record volume 3
168 577 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
11 683 517 371
Capitalization (USD)
1 612 185 195
Net sales (CNY)
5 616 000 000
Net sales (USD)
774 940 608
Number of employees
17 810
Sales / Employee (CNY)
315 328
Sales / Employee (USD)
43 512
Free-Float
38.84 %
Free-Float capitalization (HKD)
4 537 674 940
Free-Float capitalization (USD)
626 144 690
Average Daily Capital Traded
0.41%
Highs and lows
1 week
4.81
5.42
1 month
4.815.86
Current year
3.515.86
1 year
3.517.73
3 years
3.5119.42
5 years
3.5120.80
10 years
3.5120.80
Indicators
Moving average 5 days
5.15
Moving average 20 days
5.27
Moving average 50 days
4.64
Moving average 100 days
4.46
Price spread / (MMA5)
+6.99%
Price spread / (MMA20)
+9.48%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
-7.20%
STIM
RSI 9 days
58.88
RSI 14 days
59.33
Sector Comparison - School, College & University (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.75% | -5.13% | -1.84% | -27.78% | 1.61B | ||
| +1.99% | +5.48% | +8.45% | -3.14% | 984M | ||
| -4.74% | -2.69% | -48.14% | -41.80% | 640M | ||
| -17.73% | -6.03% | -49.24% | -32.02% | 629M | ||
| -0.43% | -1.70% | -8.70% | -7.23% | 338M | ||
| +8.75% | +2.24% | -22.64% | +14.21% | 284M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 218M | ||
| 0.00% | +1.21% | +2.46% | -26.47% | 135M | ||
| 0.00% | +8.32% | -13.20% | -20.25% | 113M | ||
| +6.78% | +1.61% | +14.55% | -11.27% | 121M | ||
| -4.55% | -1.56% | +1.61% | -28.41% | 96.78M | ||
| -.--% | -.--% | -6.67% | -3.05% | 74.07M | ||
| +2.04% | 0.00% | -36.51% | +5.26% | 55.53M | ||
| Average | -1.05% | -0.31% | -12.30% | -14.00% | ||
| Weighted average by Cap. | -3.52% | -1.56% | -12.75% | -19.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2ab.AznbgRi9Did34-mEZlUMofwX4X1X4IO8zFQrt-gCFos.QWbssl7QXGkEgrzTIwd165hOtQUusffwgXkS9LpkU_szc-_eXIVtTwGkig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 4.81 | 12,822,000 | 29,160,000 |
| 03:59:53 am | 5 | 3,000 | 16,338,000 |
| 03:59:42 am | 4.99 | 1,000 | 16,335,000 |
| 03:59:41 am | 4.99 | 2,000 | 16,334,000 |
| 03:59:30 am | 5 | 1,000 | 16,332,000 |
| 03:59:30 am | 4.99 | 1,000 | 16,331,000 |
| 03:59:27 am | 4.99 | 1,000 | 16,330,000 |
| 03:59:22 am | 4.99 | 1,000 | 16,329,000 |
| 03:59:18 am | 5 | 5,000 | 16,328,000 |
| 03:59:18 am | 5 | 1,000 | 16,323,000 |
Monthly variations
Annual change
| 2024 | -1.84% | ||
| 2023 | -51.49% | ||
| 2022 | -20.22% | ||
| 2021 | -15.26% | ||
| 2020 | +46.47% | ||
| 2019 | +6.25% | ||
| 2018 | +45.90% | ||
| 2017 | +3.95% |
- Stock Market
- Equities
- 839 Stock
- Quotes China Education Group Holdings Limited
