CHINA EASTERN AIRLINES CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.79 CNY | -0.52% |
|
-0.79% | -2.32% |
| May. 14 | China's COMAC working on preliminary designs for new C939 widebody jet, SCMP reports | RE |
| May. 07 | China's COMAC to expand Shanghai C919 plane factory as orders grow | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 3.82 ¥ | 3.81 ¥ | 3.83 ¥ | 3.81 ¥ | 3.79 ¥ |
| Volume | 38 653 260 | 32 536 810 | 39 893 580 | 39 661 690 | 29 285 120 |
| Change | 0.00% | -0.26% | +0.52% | -0.52% | -0.52% |
| Opening | 3.82 | 3.82 | 3.79 | 3.81 | 3.80 |
| High | 3.86 | 3.83 | 3.84 | 3.83 | 3.82 |
| Low | 3.78 | 3.77 | 3.77 | 3.78 | 3.78 |
Performance
| 1 day | -0.52% | ||
| 1 week | -0.79% | ||
| Current month | -1.30% | ||
| 1 month | +11.14% | ||
| 3 months | +0.26% | ||
| 6 months | -9.76% | ||
| Current year | -2.32% | ||
| 1 year | -23.12% | ||
| 3 years | -27.95% | ||
| 5 years | -39.17% | ||
| 10 years | +61.97% |
Volumes
marketsDaily volume
29 285 120
Avg. Volume 20 sessions
57 277 552
Avg. Volume 20 sessions CNY
217 081 922.08
Avg. Volume 20 sessions USD
30 042 618.44
Record volume 1
569 077 600
Record volume 2
534 808 200
Record volume 3
477 144 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
75 154 786 348
Capitalization (USD)
10 400 896 347
Net sales (CNY)
113 741 000 000
Net sales (USD)
15 740 958 213
Number of employees
81 781
Sales / Employee (CNY)
1 390 800
Sales / Employee (USD)
192 477
Free-Float
33.34 %
Free-Float capitalization (CNY)
25 060 071 813
Free-Float capitalization (USD)
3 468 138 518
Average Daily Capital Traded
0.29%
Highs and lows
1 week
3.77
3.84
1 month
3.483.88
Current year
3.384.03
1 year
3.385.13
3 years
3.386.20
5 years
3.386.50
10 years
2.2413.98
Indicators
Moving average 5 days
3.81
Moving average 20 days
3.70
Moving average 50 days
3.68
Moving average 100 days
3.74
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
56.99
RSI 14 days
56.73
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -0.79% | -2.32% | -23.12% | 10.4B | ||
| -1.43% | -0.47% | +30.50% | +55.23% | 34.37B | ||
| -0.15% | -0.44% | +2.44% | +11.81% | 20.94B | ||
| -0.12% | +6.06% | +44.60% | +88.09% | 19.87B | ||
| -0.36% | +4.05% | +32.72% | +20.75% | 18.07B | ||
| +2.23% | +2.46% | -15.79% | -33.97% | 14.24B | ||
| +0.49% | -5.61% | +34.30% | +125.90% | 13.08B | ||
| +2.25% | +4.25% | -3.63% | -35.56% | 12.31B | ||
| -2.80% | -3.20% | +14.16% | +13.65% | 11.34B | ||
| +0.20% | +0.27% | -1.63% | -4.60% | 9.07B | ||
| -1.21% | -0.09% | -16.53% | -27.88% | 8.84B | ||
| -1.82% | -0.92% | +35.92% | +121.31% | 8.78B | ||
| 0.00% | -1.43% | +0.73% | -17.37% | 8.26B | ||
| +0.19% | +0.35% | -2.59% | -1.10% | 7.63B | ||
| +0.84% | -0.31% | +10.56% | -3.23% | 7.45B | ||
| +1.73% | +1.85% | +7.84% | +20.22% | 7.23B | ||
| Average | +0.18% | +0.63% | +10.70% | +19.38% | ||
| Weighted average by Cap. | +0.10% | +0.88% | +14.95% | +26.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.32% | ||
| 2023 | -29.84% | ||
| 2022 | +7.17% | ||
| 2021 | +10.26% | ||
| 2020 | -19.45% | ||
| 2019 | +22.32% | ||
| 2018 | -42.14% | ||
| 2017 | +16.12% | ||
| 2016 | -7.10% | ||
| 2015 | +46.91% | ||
| 2014 | +87.00% | ||
| 2013 | -21.08% | ||
| 2012 | -7.63% | ||
| 2011 | -42.25% | ||
| 2010 | +6.82% | ||
| 2009 | +49.15% | ||
| 2008 | -80.60% | ||
| 2007 | +470.78% | ||
| 2006 | +54.77% | ||
| 2005 | -45.60% | ||
| 2004 | +6.75% | ||
| 2003 | -8.19% | ||
| 2002 | -0.88% | ||
| 2001 | -18.57% | ||
| 2000 | +43.59% | ||
| 1999 | +20.37% | ||
| 1998 | -36.84% | ||
| 1997 | -30.01% |
- Stock Market
- Equities
- 600115 Stock
- Quotes China Eastern Airlines Corporation Limited