CHINA CONSTRUCTION BANK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.85 HKD | -0.85% |
|
+3.72% | +25.81% |
| May. 17 | China Construction Bank Appoints Chief Risk Officer | MT |
| May. 17 | China Construction Bank Names Chief Risk Officer | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 5.63 $ | 5.56 $ | 5.9 $ | 5.85 $ |
| Volume | 632 386 600 | 573 753 400 | 1 329 258 000 | 621 421 600 |
| Change | -0.18% | -1.24% | +6.12% | -0.85% |
| Opening | 5.65 | 5.63 | 5.62 | 5.90 |
| High | 5.68 | 5.64 | 5.90 | 5.91 |
| Low | 5.60 | 5.51 | 5.61 | 5.78 |
Performance
| 1 day | -0.85% | ||
| 1 week | +3.72% | ||
| Current month | +14.71% | ||
| 1 month | +20.37% | ||
| 3 months | +23.94% | ||
| 6 months | +29.14% | ||
| Current year | +25.81% | ||
| 1 year | +8.53% | ||
| 3 years | -7.00% | ||
| 5 years | -7.00% | ||
| 10 years | +6.17% |
Volumes
marketsDaily volume
621 421 688
Estimated daily volume
621 421 688
Avg. Volume 20 sessions
639 965 855
Daily volume ratio
0.97
Avg. Volume 20 sessions HKD
3 743 800 251.75
Avg. Volume 20 sessions USD
479 846 622.07
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 370 632 669 936
Capitalization (USD)
189 762 722 520
Net sales (CNY)
745 615 000 000
Net sales (USD)
103 229 651 135
Number of employees
376 871
Sales / Employee (CNY)
1 978 436
Sales / Employee (USD)
273 912
Free-Float
41.92 %
Free-Float capitalization (HKD)
574 636 081 077
Free-Float capitalization (USD)
79 557 790 789
Average Daily Capital Traded
0.27%
Highs and lows
1 week
5.51
5.91
1 month
4.875.91
Current year
4.305.91
1 year
4.015.91
3 years
4.016.43
5 years
4.016.85
10 years
4.019.39
Indicators
Moving average 5 days
5.74
Moving average 20 days
5.17
Moving average 50 days
4.96
Moving average 100 days
4.81
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-11.66%
Price spread / (MMA50)
-15.16%
Price spread / (MMA100)
-17.81%
STIM
RSI 9 days
86.68
RSI 14 days
83.34
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +3.72% | +25.81% | +8.53% | 190B | ||
| +1.18% | +3.06% | +20.43% | +46.85% | 590B | ||
| +0.23% | +2.24% | +16.75% | +38.08% | 307B | ||
| 0.00% | +3.97% | +23.30% | +5.84% | 257B | ||
| +0.10% | -1.24% | +24.18% | +52.00% | 213B | ||
| -0.26% | +3.21% | +29.53% | +17.33% | 172B | ||
| +0.07% | +0.14% | +9.68% | +13.72% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.64% | 151B | ||
| -1.00% | +2.98% | +8.26% | +23.51% | 135B | ||
| +0.13% | +1.96% | -14.23% | -10.88% | 134B | ||
| +1.66% | +3.45% | +32.46% | +6.97% | 128B | ||
| +2.04% | -2.48% | +28.23% | +64.27% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.19% | 101B | ||
| +0.02% | +1.23% | +13.46% | +19.47% | 95.38B | ||
| +0.98% | +1.56% | +15.53% | +21.24% | 88.82B | ||
| +0.39% | +0.45% | +27.87% | +42.98% | 87.62B | ||
| Average | +0.38% | +1.66% | +16.30% | +22.40% | ||
| Weighted average by Cap. | +0.42% | +2.05% | +17.77% | +26.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8d8e9f88c5be2d9280daa0b35.mT1mhkUJtbJT0GxkBHEYZ4BAxxKdWsy2r2AH5OpYiZA.tGwk8jFG2IYjhSUmbS55OPcYkGDCGIbVzldYrZ4r5ODdaTK1dj_H5ReBNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 5.85 | 30,274,000 | 595,468,000 |
| 04:00:00 am | 5.87 | 9,000 | 565,194,000 |
| 03:59:58 am | 5.87 | 1,000 | 565,185,000 |
| 03:59:58 am | 5.86 | 1,000 | 565,184,000 |
| 03:59:57 am | 5.87 | 12,000 | 565,183,000 |
| 03:59:56 am | 5.87 | 10,000 | 565,171,000 |
| 03:59:55 am | 5.87 | 10,000 | 565,161,000 |
| 03:59:55 am | 5.87 | 10,000 | 565,151,000 |
| 03:59:54 am | 5.86 | 1,000 | 565,141,000 |
| 03:59:54 am | 5.87 | 1,000 | 565,140,000 |
Monthly variations
Annual change
| 2024 | +25.81% | ||
| 2023 | -4.91% | ||
| 2022 | -9.44% | ||
| 2021 | -8.32% | ||
| 2020 | -12.48% | ||
| 2019 | +4.18% | ||
| 2018 | -10.28% | ||
| 2017 | +20.60% | ||
| 2016 | +12.43% | ||
| 2015 | -16.64% | ||
| 2014 | +8.89% | ||
| 2013 | -5.95% | ||
| 2012 | +14.76% | ||
| 2011 | -22.24% | ||
| 2010 | +4.50% | ||
| 2009 | +56.94% | ||
| 2008 | -35.70% | ||
| 2007 | +33.54% | ||
| 2006 | +83.33% | ||
| 2005 | +14.89% |
- Stock Market
- Equities
- 939 Stock
- Quotes China Construction Bank Corporation
