CHINA CITIC BANK CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.9 HKD | -1.80% |
|
-2.39% | +33.15% |
| May. 22 | International Business Unit Provides Counter-Guarantee for 200 Million Yuan Loan | MT |
| May. 16 | Pagoda Industrial Buys Wealth Management Products for 500 Million Yuan | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 4.96 $ | 4.95 $ | 4.99 $ | 4.99 $ | 4.9 $ |
| Volume | 23 402 620 | 18 599 510 | 17 325 270 | 22 467 630 | 13 237 000 |
| Change | -1.20% | -0.20% | +0.81% | 0.00% | -1.80% |
| Opening | 5.00 | 4.94 | 4.95 | 5.00 | 4.99 |
| High | 5.02 | 5.02 | 5.01 | 5.02 | 5 |
| Low | 4.91 | 4.93 | 4.95 | 4.96 | 4.9 |
Performance
| 1 day | -1.80% | ||
| 1 week | -2.39% | ||
| Current month | +6.52% | ||
| 1 month | +9.62% | ||
| 3 months | +17.51% | ||
| 6 months | +37.64% | ||
| Current year | +33.15% | ||
| 1 year | +15.29% | ||
| 3 years | +15.57% | ||
| 5 years | +12.39% | ||
| 10 years | +8.65% |
Volumes
marketsDaily volume
13 237 000
Estimated daily volume
25 127 428
Avg. Volume 20 sessions
40 168 213
Daily volume ratio
0.63
Avg. Volume 20 sessions HKD
196 824 243.70
Avg. Volume 20 sessions USD
25 194 487.31
Record volume 1
1 964 804 000
Record volume 2
1 048 775 000
Record volume 3
647 909 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
350 962 191 458
Capitalization (USD)
48 423 306 442
Net sales (CNY)
205 570 000 000
Net sales (USD)
28 363 109 610
Number of employees
66 891
Sales / Employee (CNY)
3 073 209
Sales / Employee (USD)
424 020
Free-Float
30.07 %
Free-Float capitalization (HKD)
105 525 176 066
Free-Float capitalization (USD)
14 559 625 117
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.90
5.02
1 month
4.455.09
Current year
3.525.09
1 year
3.395.09
3 years
2.925.09
5 years
2.925.09
10 years
2.927.40
Indicators
Moving average 5 days
4.98
Moving average 20 days
4.78
Moving average 50 days
4.44
Moving average 100 days
4.19
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-9.33%
Price spread / (MMA100)
-14.43%
STIM
RSI 9 days
69.78
RSI 14 days
71.04
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -2.39% | +33.15% | +15.29% | 48.42B | ||
| -2.62% | -2.37% | +23.26% | +22.04% | 211B | ||
| 0.00% | -0.80% | -1.06% | +1.64% | 71.24B | ||
| -2.19% | -2.34% | +7.83% | +17.73% | 57.15B | ||
| +0.49% | +1.61% | +13.02% | +9.18% | 52.52B | ||
| +0.41% | +0.92% | +23.87% | +33.67% | 52.37B | ||
| +0.46% | +2.99% | +6.72% | +45.95% | 35.14B | ||
| 0.00% | -6.14% | -21.36% | -20.63% | 32.98B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.53% | -3.58% | +6.35% | +45.21% | 25.09B | ||
| -0.61% | 0.00% | +12.41% | +3.49% | 25.07B | ||
| -1.01% | -1.25% | +5.35% | +1.03% | 22.52B | ||
| +0.17% | +1.55% | +29.80% | +24.05% | 17.16B | ||
| +1.47% | -2.61% | -0.81% | +13.72% | 16.89B | ||
| +0.75% | -2.34% | -10.82% | +21.17% | 16.81B | ||
| -0.37% | +3.36% | +33.84% | +29.50% | 15.67B | ||
| Average | -0.25% | -0.85% | +4.06% | +10.40% | ||
| Weighted average by Cap. | -0.91% | -0.62% | +9.12% | +12.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16f2225fb2c87.zLCghxgDKJ5aH1ET623vHRErdctQeGSPhbYqKG0X9Wo.gN_M5UBLSs4cWwJhiR-CSFp_RLogGRX23_ljeQpcxjyV2OrjIDZmpih6Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:57:06 pm | 4.9 | 5,000 | 12,653,000 |
| 11:57:06 pm | 4.9 | 1,000 | 12,648,000 |
| 11:57:06 pm | 4.9 | 1,000 | 12,647,000 |
| 11:57:06 pm | 4.9 | 2,000 | 12,646,000 |
| 11:57:06 pm | 4.9 | 1,000 | 12,644,000 |
| 11:57:06 pm | 4.9 | 1,000 | 12,643,000 |
| 11:57:06 pm | 4.9 | 8,000 | 12,642,000 |
| 11:57:05 pm | 4.9 | 3,000 | 12,634,000 |
| 11:57:05 pm | 4.9 | 2,000 | 12,631,000 |
| 11:57:05 pm | 4.9 | 8,000 | 12,629,000 |
Monthly variations
Annual change
| 2024 | +35.60% | ||
| 2023 | +6.36% | ||
| 2022 | +2.37% | ||
| 2021 | +2.74% | ||
| 2020 | -29.55% | ||
| 2019 | -1.89% | ||
| 2018 | -2.86% | ||
| 2017 | -0.61% | ||
| 2016 | -1.79% | ||
| 2015 | -19.29% | ||
| 2014 | +47.74% | ||
| 2013 | -8.48% | ||
| 2012 | +5.26% | ||
| 2011 | -13.29% | ||
| 2010 | -23.98% | ||
| 2009 | +150.19% | ||
| 2008 | -45.81% | ||
| 2007 | -26.80% |
- Stock Market
- Equities
- 998 Stock
- Quotes China CITIC Bank Co., Ltd.
