CHINA BESTSTUDY EDUCATION GROUP Quotes China Beststudy Education Group
Equities
3978
KYG2121W1024
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.29 HKD | 0.00% |
|
-6.80% | +100.61% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 3.44 $ | 3.25 $ | 3.29 $ | 3.29 $ |
| Volume | 585 000 | 1 224 000 | 1 165 000 | 1 379 000 |
| Change | +1.47% | -5.52% | +1.23% | 0.00% |
| Opening | 3.33 | 3.37 | 3.23 | 3.25 |
| High | 3.48 | 3.39 | 3.29 | 3.35 |
| Low | 3.33 | 3.22 | 3.03 | 3.16 |
Performance
| 1 week | -6.80% | ||
| Current month | +10.77% | ||
| 1 month | +3.13% | ||
| 3 months | +55.19% | ||
| 6 months | +338.67% | ||
| Current year | +100.61% | ||
| 1 year | +321.79% | ||
| 3 years | +81.77% | ||
| 5 years | +23.22% |
Volumes
marketsDaily volume
1 379 000
Estimated daily volume
1 379 000
Avg. Volume 20 sessions
2 219 722
Daily volume ratio
0.62
Avg. Volume 20 sessions HKD
7 302 885.38
Avg. Volume 20 sessions USD
934 900.78
Record volume 1
18 951 000
Record volume 2
16 957 430
Record volume 3
16 639 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
2 258 912 699
Capitalization (USD)
311 820 309
Net sales (CNY)
489 314 000
Net sales (USD)
67 544 905
Number of employees
846
Sales / Employee (CNY)
578 385
Sales / Employee (USD)
79 840
Free-Float
35.65 %
Free-Float capitalization (HKD)
922 096 647
Free-Float capitalization (USD)
127 286 221
Average Daily Capital Traded
0.32%
Highs and lows
1 week
3.03
3.54
1 month
2.873.79
Current year
0.953.79
1 year
0.653.79
3 years
0.193.79
5 years
0.195.05
10 years
0.195.05
Indicators
Moving average 5 days
3.37
Moving average 20 days
3.36
Moving average 50 days
3.12
Moving average 100 days
2.43
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
-26.17%
STIM
RSI 9 days
45.93
RSI 14 days
50.54
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.80% | +100.61% | +321.79% | 312M | ||
| +4.17% | +0.01% | +11.05% | +116.61% | 12.93B | ||
| +2.54% | -7.13% | -7.21% | +100.34% | 7.3B | ||
| -0.43% | -1.93% | +9.69% | +36.50% | 4.26B | ||
| -0.23% | +1.00% | +19.17% | +76.35% | 3.01B | ||
| -1.46% | -4.10% | +22.46% | +42.49% | 2.8B | ||
| -0.37% | -2.56% | +16.41% | +28.81% | 2.49B | ||
| +0.92% | +1.02% | +12.20% | +56.40% | 2.46B | ||
| -0.96% | -24.57% | +70.44% | +147.79% | 1.61B | ||
| -1.80% | -5.39% | +52.01% | +128.37% | 1.36B | ||
| +0.72% | -5.18% | -8.28% | -64.14% | 1.2B | ||
| -1.83% | -6.73% | -18.69% | -17.65% | 1.17B | ||
| +4.72% | +5.71% | +29.07% | +16.23% | 1.04B | ||
| -1.29% | -5.59% | +18.28% | +120.14% | 1.01B | ||
| -1.39% | -3.73% | -14.80% | +28.12% | 845M | ||
| -0.56% | -2.39% | +7.99% | +52.21% | 796M | ||
| Average | +0.17% | -4.56% | +20.03% | +74.40% | ||
| Weighted average by Cap. | +1.43% | -5.03% | +12.31% | +80.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7.AU5PedotMcSghLg28r-VVHDvQvcDAbVUGvwc-5930jg.Uw0aAOxZRobQqd9iqOzFACmaNrhhdNgGKYlNmO4Ut35WeBA9sHxJnPLK_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:39 am | 3.29 | 49,000 | 1,374,000 |
| 03:59:34 am | 3.29 | 1,000 | 1,325,000 |
| 03:59:12 am | 3.31 | 2,000 | 1,324,000 |
| 03:58:49 am | 3.33 | 1,000 | 1,322,000 |
| 03:58:30 am | 3.31 | 7,000 | 1,321,000 |
| 03:54:10 am | 3.33 | 1,000 | 1,314,000 |
| 03:54:10 am | 3.33 | 1,000 | 1,313,000 |
| 03:54:10 am | 3.33 | 6,000 | 1,312,000 |
| 03:54:10 am | 3.34 | 1,000 | 1,306,000 |
| 03:47:17 am | 3.34 | 2,000 | 1,305,000 |
Monthly variations
Annual change
| 2024 | +100.61% | ||
| 2023 | +67.35% | ||
| 2022 | +206.25% | ||
| 2021 | -89.33% | ||
| 2020 | -22.08% | ||
| 2019 | +57.14% | ||
| 2018 | +2.08% |
- Stock Market
- Equities
- 3978 Stock
- Quotes China Beststudy Education Group
