CHINA AIRLINES, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.4 TWD | +1.59% |
|
-5.88% | +3.46% |
| May. 09 | China Airlines, Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 29 | China Airlines, Ltd. Announces the Sale of Five 747-400F Aircraft | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 23.05 NT$ | 22.8 NT$ | 22.3 NT$ | 22.05 NT$ | 22.4 NT$ |
| Volume | 187 047 200 | 96 592 550 | 69 370 860 | 78 858 940 | 44 777 730 |
| Change | -3.15% | -1.08% | -2.19% | -1.12% | +1.59% |
| Opening | 23.95 | 23.05 | 22.90 | 22.10 | 21.85 |
| High | 24.50 | 23.25 | 22.95 | 22.15 | 22.45 |
| Low | 22.90 | 22.40 | 22.30 | 21.65 | 21.75 |
Performance
| 1 day | +1.59% | ||
| 1 week | -5.88% | ||
| Current month | +6.92% | ||
| 1 month | +9.00% | ||
| 3 months | +12.85% | ||
| 6 months | +5.16% | ||
| Current year | +3.46% | ||
| 1 year | +8.21% | ||
| 3 years | +45.93% | ||
| 5 years | +134.55% | ||
| 10 years | +118.54% |
Volumes
marketsDaily volume
44 777 730
Avg. Volume 20 sessions
103 358 833
Avg. Volume 20 sessions TWD
2 315 237 859.20
Avg. Volume 20 sessions USD
71 837 200.30
Record volume 1
1 281 795 000
Record volume 2
1 142 092 000
Record volume 3
1 013 047 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
135 499 157 084
Capitalization (USD)
4 204 267 846
Net sales (TWD)
184 816 790 000
Net sales (USD)
5 734 495 360
Free-Float
59.16 %
Free-Float capitalization (TWD)
80 183 546 718
Free-Float capitalization (USD)
2 487 935 088
Average Daily Capital Traded
1.71%
Highs and lows
1 week
21.65
24.50
1 month
20.4024.90
Current year
19.0524.90
1 year
18.6528.75
3 years
15.1031.95
5 years
5.5031.95
10 years
5.5031.95
Indicators
Moving average 5 days
22.52
Moving average 20 days
22.19
Moving average 50 days
20.60
Moving average 100 days
20.61
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-8.04%
Price spread / (MMA100)
-7.99%
STIM
RSI 9 days
52.65
RSI 14 days
56.12
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | -5.88% | +3.46% | +8.21% | 4.2B | ||
| +1.25% | -1.63% | +28.86% | +48.41% | 33.45B | ||
| -3.62% | -2.05% | -5.85% | +8.52% | 22.2B | ||
| -3.27% | -2.51% | +43.46% | +87.59% | 19.78B | ||
| -0.45% | -1.47% | +1.83% | +4.38% | 17.65B | ||
| -0.06% | -5.89% | +25.38% | +10.87% | 17.01B | ||
| -0.69% | +4.34% | -12.35% | -31.49% | 14.96B | ||
| +0.24% | -1.62% | +39.22% | +139.65% | 13.63B | ||
| 0.00% | +2.22% | -2.42% | -32.43% | 12.97B | ||
| +0.44% | -2.73% | +11.45% | +9.86% | 10.83B | ||
| -0.25% | +0.25% | +1.80% | -16.67% | 10.79B | ||
| +0.03% | +1.60% | -0.23% | +0.76% | 9.14B | ||
| -0.23% | -1.96% | +36.34% | +106.70% | 8.74B | ||
| -1.39% | -4.53% | -20.85% | -30.89% | 8.27B | ||
| -0.72% | -0.72% | +0.73% | -16.87% | 8.23B | ||
| -0.45% | +0.83% | +13.78% | +4.06% | 7.71B | ||
| Average | -0.47% | -1.52% | +10.29% | +18.79% | ||
| Weighted average by Cap. | -0.61% | -1.51% | +13.17% | +24.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.46% | ||
| 2023 | +13.95% | ||
| 2022 | -31.03% | ||
| 2021 | +128.63% | ||
| 2020 | +33.00% | ||
| 2019 | -17.64% | ||
| 2018 | -5.58% | ||
| 2017 | +25.27% | ||
| 2016 | -22.50% | ||
| 2015 | -17.24% | ||
| 2014 | +32.42% | ||
| 2013 | -8.75% | ||
| 2012 | -9.09% | ||
| 2011 | -48.84% | ||
| 2010 | +127.31% | ||
| 2009 | +3.27% | ||
| 2008 | -47.63% | ||
| 2007 | -4.28% | ||
| 2006 | -4.70% | ||
| 2005 | -3.02% | ||
| 2004 | +29.29% | ||
| 2003 | +8.89% | ||
| 2002 | +16.02% | ||
| 2001 | -34.69% | ||
| 2000 | +2.67% | ||
| 1999 | -13.22% | ||
| 1998 | -16.55% | ||
| 1997 | -11.16% | ||
| 1996 | +18.62% | ||
| 1995 | -31.20% | ||
| 1994 | -29.99% | ||
| 1993 | +19.55% |
- Stock Market
- Equities
- 2610 Stock
- Quotes China Airlines, Ltd.
