CHIMERIX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9875 USD | +1.83% |
|
+1.75% | +2.60% |
| May. 01 | Transcript : Chimerix, Inc., Q1 2024 Earnings Call, May 01, 2024 | |
| May. 01 | Chimerix, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1 $ | 0.9775 $ | 0.9698 $ | 0.9875 $ |
| Volume | 251 454 | 121 146 | 120 485 | 92 214 |
| Change | -4.76% | -2.25% | -0.79% | +1.83% |
| Opening | 1.03 | 1.01 | 0.97 | 0.96 |
| High | 1.03 | 1.02 | 1.00 | 1.00 |
| Low | 0.98 | 0.95 | 0.95 | 0.95 |
Performance
| 1 day | +1.83% | ||
| 1 week | +1.75% | ||
| Current month | +5.05% | ||
| 1 month | +11.66% | ||
| 3 months | -14.13% | ||
| 6 months | +1.83% | ||
| Current year | +2.60% | ||
| 1 year | -18.39% | ||
| 3 years | -87.50% | ||
| 5 years | -71.79% | ||
| 10 years | -94.13% |
Volumes
marketsDaily volume
92 214
Estimated daily volume
92 214
Avg. Volume 20 sessions
222 265
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
219 486.69
Record volume 1
38 145 570
Record volume 2
36 180 050
Record volume 3
35 826 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
88 509 528
Net sales (USD)
324 000
Number of employees
72
Sales / Employee (USD)
4 500
Free-Float
93.22 %
Free-Float capitalization (USD)
82 507 838
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.95
1.03
1 month
0.881.05
Current year
0.881.30
1 year
0.881.57
3 years
0.889.29
5 years
0.8811.57
10 years
0.8858.04
Indicators
Moving average 5 days
1.00
Moving average 20 days
0.95
Moving average 50 days
1.01
Moving average 100 days
1.01
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+2.34%
STIM
RSI 9 days
48.72
RSI 14 days
48.91
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +1.75% | +2.60% | -18.39% | 88.51M | ||
| +1.04% | +5.31% | +9.42% | +30.29% | 115B | ||
| +1.48% | +0.87% | +11.84% | +29.41% | 106B | ||
| -1.45% | -2.30% | -1.05% | -11.99% | 21.96B | ||
| -2.55% | -1.16% | -14.15% | -14.91% | 21.87B | ||
| +0.74% | +1.90% | -5.29% | -27.68% | 19.21B | ||
| +1.06% | +7.27% | -4.16% | -25.69% | 18.08B | ||
| -1.49% | +0.11% | -38.29% | -33.18% | 17.71B | ||
| +0.27% | +4.09% | +7.99% | +51.28% | 14.32B | ||
| -1.02% | -0.33% | +36.24% | -11.88% | 12.42B | ||
| -2.61% | +4.44% | -24.95% | -35.24% | 8.23B | ||
| -1.17% | +14.39% | +18.74% | +54.61% | 8.11B | ||
| -0.59% | -0.21% | -0.71% | +29.70% | 7.67B | ||
| +0.14% | -0.28% | -52.36% | -68.35% | 7.49B | ||
| -2.98% | -9.02% | +260.02% | +191.68% | 7.39B | ||
| -1.37% | -9.25% | -3.83% | +34.00% | 6.95B | ||
| Average | -0.53% | +0.68% | +12.63% | +10.85% | ||
| Weighted average by Cap. | +0.31% | +2.01% | +8.05% | +16.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89361a3c7d8c.y6wtISTn9mEDtyAnnJdgUEuzebQHRnUH6SeZginMAYg.ouheeWmipxlqgUZqz6YEPSKCGOtJICZMhnDwtEWqS8Wi1HdiUa23UHLBSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.9875 | 2,716 | 84,188 |
| 03:59:55 pm | 0.9923 | 100 | 81,472 |
| 03:59:54 pm | 0.992 | 300 | 81,372 |
| 03:59:54 pm | 0.9875 | 600 | 81,072 |
| 03:59:54 pm | 0.9875 | 600 | 80,472 |
| 03:59:54 pm | 0.9875 | 500 | 79,872 |
| 03:59:51 pm | 0.9875 | 254 | 79,372 |
| 03:59:50 pm | 0.9922 | 100 | 79,118 |
| 03:59:47 pm | 0.9875 | 100 | 79,018 |
| 03:59:38 pm | 0.9875 | 100 | 78,918 |
Monthly variations
Annual change
| 2024 | +2.60% | ||
| 2023 | -48.25% | ||
| 2022 | -71.07% | ||
| 2021 | +33.13% | ||
| 2020 | +137.93% | ||
| 2019 | -21.01% | ||
| 2018 | -44.49% | ||
| 2017 | +0.65% | ||
| 2016 | -48.60% | ||
| 2015 | -77.77% | ||
| 2014 | +166.45% | ||
| 2013 | -19.58% |
- Stock Market
- Equities
- CMRX Stock
- Quotes Chimerix, Inc.
