CHIHO ENVIRONMENTAL GROUP LIMITED Quotes Chiho Environmental Group Limited
Equities
976
KYG4465A1004
Environmental Services & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 HKD | -1.96% |
|
-9.09% | +29.87% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.55 $ | 0.52 $ | 0.51 $ | 0.51 $ | 0.5 $ |
| Volume | 120 000 | 572 000 | 768 000 | 530 000 | 36 000 |
| Change | 0.00% | -5.45% | -1.92% | 0.00% | -1.96% |
| Opening | 0.55 | 0.53 | 0.51 | 0.51 | 0.5 |
| High | 0.56 | 0.53 | 0.52 | 0.51 | 0.5 |
| Low | 0.54 | 0.52 | 0.50 | 0.50 | 0.5 |
Performance
| 1 day | -1.96% | ||
| 1 week | -9.09% | ||
| Current month | -9.09% | ||
| 1 month | -3.85% | ||
| 3 months | +2.04% | ||
| 6 months | +23.46% | ||
| Current year | +29.87% | ||
| 1 year | +4.17% | ||
| 5 years | -43.82% | ||
| 10 years | -84.13% |
Volumes
marketsDaily volume
36 000
Estimated daily volume
199 716
Avg. Volume 20 sessions
1 148 933
Daily volume ratio
0.17
Avg. Volume 20 sessions HKD
574 466.50
Avg. Volume 20 sessions USD
73 557.56
Record volume 1
101 910 000
Record volume 2
83 748 000
Record volume 3
65 046 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
818 492 928
Capitalization (USD)
104 803 927
Net sales (HKD)
16 479 700 000
Net sales (USD)
2 110 143 187
Number of employees
2 617
Sales / Employee (HKD)
6 297 172
Sales / Employee (USD)
806 321
Free-Float
30.11 %
Free-Float capitalization (HKD)
246 439 942
Free-Float capitalization (USD)
31 555 402
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.50
0.56
1 month
0.500.70
Current year
0.320.86
1 year
0.320.86
3 years
0.321.65
5 years
0.181.65
10 years
0.1812.60
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.57
Moving average 50 days
0.56
Moving average 100 days
0.52
Price spread / (MMA5)
+7.60%
Price spread / (MMA20)
+14.30%
Price spread / (MMA50)
+11.80%
Price spread / (MMA100)
+3.82%
STIM
RSI 9 days
35.12
RSI 14 days
41.82
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -9.09% | +29.87% | +4.17% | 105M | ||
| +0.21% | +4.57% | +13.20% | +23.65% | 43.5B | ||
| +1.17% | +24.16% | +15.36% | +5.46% | 14.31B | ||
| -1.89% | -2.80% | +12.88% | +4.09% | 5.71B | ||
| -0.15% | +19.90% | +19.27% | +35.67% | 5.49B | ||
| +0.18% | +2.33% | +6.13% | +8.56% | 4.22B | ||
| +0.45% | +2.87% | +15.81% | +5.08% | 2.25B | ||
| -2.25% | -3.80% | -10.59% | -21.85% | 2.21B | ||
| -6.18% | +1.51% | -4.66% | +0.21% | 1.65B | ||
| +0.79% | +4.93% | -1.54% | -39.01% | 1.46B | ||
| +2.67% | +1.50% | -3.98% | -6.32% | 1.43B | ||
| -1.81% | -5.66% | -3.67% | -9.03% | 1.37B | ||
| +0.75% | +3.45% | +14.89% | +4.25% | 1.03B | ||
| -2.01% | -12.55% | -16.75% | - | 1.02B | ||
| -0.62% | -0.15% | -17.50% | -12.35% | 1B | ||
| +0.76% | 0.00% | -3.65% | +0.38% | 974M | ||
| Average | -0.62% | +1.47% | +4.07% | +0.20% | ||
| Weighted average by Cap. | +0.02% | +7.10% | +11.07% | +14.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ab26cb63f2.Cpk0RHjzX1IA9-cojA6bNS7AbV-6x53BkLIXHr0-Lvk.OM1WdyiVbThsuoYf2n_-eBiMNzHesc60qON4eshtbIgn42cCSMosC0uevg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:37:01 pm | 0.5 | 10,000 | 16,000 |
| 10:35:20 pm | 0.5 | 4,000 | 6,000 |
Monthly variations
Annual change
| 2024 | +32.47% | ||
| 2023 | -39.84% | ||
| 2022 | -40.19% | ||
| 2021 | +224.24% | ||
| 2020 | -12.00% | ||
| 2019 | -81.06% | ||
| 2018 | -50.87% | ||
| 2017 | -24.25% | ||
| 2016 | +2.90% | ||
| 2015 | +84.64% | ||
| 2014 | -2.44% | ||
| 2013 | -26.60% | ||
| 2012 | -4.63% | ||
| 2011 | -11.83% | ||
| 2010 | +94.56% |
- Stock Market
- Equities
- 976 Stock
- Quotes Chiho Environmental Group Limited
