CHICAGO ATLANTIC REAL ESTATE FINANCE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.69 USD | +1.55% |
|
-0.19% | -3.09% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 15.73 $ | 15.67 $ | 15.5 $ | 15.45 $ | 15.68 $ |
| Volume | 66 059 | 55 976 | 51 180 | 59 892 | 48 636 |
| Change | +0.13% | -0.38% | -1.08% | -0.32% | +1.55% |
| Opening | 15.75 | 15.70 | 15.67 | 15.57 | 15.47 |
| High | 15.86 | 15.79 | 15.73 | 15.71 | 15.7 |
| Low | 15.70 | 15.60 | 15.50 | 15.37 | 15.46 |
Performance
| 1 day | +1.55% | ||
| 1 week | -0.19% | ||
| Current month | -0.38% | ||
| 1 month | -0.19% | ||
| 3 months | -2.00% | ||
| 6 months | +2.48% | ||
| Current year | -3.09% | ||
| 1 year | +8.36% |
Volumes
marketsDaily volume
48 636
Estimated daily volume
57 047
Avg. Volume 20 sessions
114 814
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
1 801 431.66
Record volume 1
1 574 045
Record volume 2
1 261 899
Record volume 3
881 004
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
295 099 356
Net sales (USD)
57 147 100
Free-Float
81.12 %
Free-Float capitalization (USD)
239 395 030
Average Daily Capital Traded
0.61%
Highs and lows
1 week
15.37
15.86
1 month
15.3516.13
Current year
15.1516.75
1 year
13.8617.65
3 years
12.9120.29
5 years
12.9120.29
10 years
12.9120.29
Indicators
Moving average 5 days
15.61
Moving average 20 days
15.74
Moving average 50 days
15.75
Moving average 100 days
15.86
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+1.11%
STIM
RSI 9 days
37.55
RSI 14 days
42.19
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | -0.19% | -3.09% | +8.36% | 295M | ||
| -0.24% | -5.34% | -9.12% | -11.69% | 45.55B | ||
| -0.16% | -4.49% | -6.44% | +3.71% | 20.74B | ||
| +0.09% | -3.17% | +1.22% | +12.49% | 15.39B | ||
| +0.30% | -0.13% | +18.77% | +80.84% | 11.95B | ||
| 0.00% | 0.00% | -3.40% | -1.00% | 9.92B | ||
| -0.38% | -0.38% | -12.54% | -3.99% | 8.65B | ||
| -0.28% | -3.75% | -4.43% | +12.65% | 8.18B | ||
| +1.42% | +0.86% | +4.05% | +20.22% | 7.83B | ||
| -0.83% | -1.53% | -18.12% | +6.33% | 5.74B | ||
| -0.49% | -1.20% | +1.07% | +4.15% | 5.56B | ||
| +0.38% | -1.48% | +5.96% | +37.46% | 5.38B | ||
| +0.81% | -2.36% | -21.02% | -26.63% | 4.78B | ||
| 0.00% | -0.90% | -11.95% | -3.07% | 4.64B | ||
| +0.47% | -5.34% | -17.13% | +75.22% | 4.45B | ||
| -0.43% | -1.28% | -9.03% | -5.79% | 4.14B | ||
| Average | +0.14% | -2.43% | -5.32% | +13.08% | ||
| Weighted average by Cap. | -0.03% | -3.28% | -4.84% | +8.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ed738fb36174988b7b3094.VuZc5a_Xbr-MQc-nf2DUbPFd42tGb3tIeCO5g_-awWQ.BIoGvfqEIdzkD6neHi2SG6gvly0EIzoiG3aU5rLb8hxlrQunxpwWy_Ur-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:59:48 pm | 15.68 | 100 | 37,854 |
| 02:57:48 pm | 15.68 | 100 | 37,754 |
| 02:55:48 pm | 15.68 | 100 | 37,654 |
| 02:55:01 pm | 15.66 | 200 | 37,554 |
| 02:54:57 pm | 15.68 | 100 | 37,354 |
| 02:54:56 pm | 15.68 | 150 | 37,254 |
| 02:54:56 pm | 15.68 | 100 | 37,104 |
| 02:54:56 pm | 15.68 | 150 | 37,004 |
| 02:49:03 pm | 15.7 | 100 | 36,854 |
| 02:48:36 pm | 15.69 | 100 | 36,754 |
Monthly variations
Annual change
| 2024 | -4.51% | ||
| 2023 | +7.37% | ||
| 2022 | -9.49% | ||
| 2021 | +0.97% |
- Stock Market
- Equities
- REFI Stock
- Quotes Chicago Atlantic Real Estate Finance, Inc.
