CHESAPEAKE ENERGY CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.38 USD | +0.75% |
|
+4.65% | +20.22% |
| May. 16 | US natgas prices up 3% to 15-week high on small storage build, lower output | RE |
| May. 13 | Mizuho Adjusts Price Target on Chesapeake Energy to $111 From $101, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 90.81 $ | 91.25 $ | 91.11 $ | 91.69 $ | 92.58 $ |
| Volume | 1 865 806 | 2 030 663 | 1 526 577 | 1 025 806 | 480 902 |
| Change | +2.74% | +0.48% | -0.15% | +0.64% | +0.75% |
| Opening | 88.28 | 90.27 | 91.41 | 91.61 | 91.49 |
| High | 90.91 | 91.42 | 92.28 | 92.06 | 92.98 |
| Low | 88.28 | 89.20 | 91.01 | 90.78 | 91.16 |
Performance
| 1 day | +0.64% | ||
| 1 week | +5.25% | ||
| Current month | +2.01% | ||
| 1 month | +4.78% | ||
| 3 months | +16.46% | ||
| 6 months | +12.39% | ||
| Current year | +19.17% | ||
| 1 year | +12.89% | ||
| 3 years | +79.78% |
Volumes
marketsDaily volume
1 025 804
Estimated daily volume
1 025 804
Avg. Volume 20 sessions
1 919 495
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
175 998 496.55
Record volume 1
20 398 459
Record volume 2
15 768 300
Record volume 3
13 760 240
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
12 015 833 572
Net sales (USD)
3 547 000 000
Number of employees
1 000
Sales / Employee (USD)
3 547 000
Free-Float
95.15 %
Free-Float capitalization (USD)
11 432 852 231
Average Daily Capital Traded
1.46%
Highs and lows
1 week
88.28
92.28
1 month
85.0893.58
Current year
74.1893.58
1 year
72.8493.58
3 years
48.19107.31
5 years
40.00107.31
10 years
40.00107.31
Indicators
Moving average 5 days
90.65
Moving average 20 days
89.24
Moving average 50 days
87.76
Moving average 100 days
83.28
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-9.17%
STIM
RSI 9 days
62.45
RSI 14 days
59.63
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +5.25% | +19.17% | +12.89% | 12.02B | ||
| +0.98% | -1.90% | +9.06% | +4.79% | 300B | ||
| +1.57% | -0.16% | +4.86% | +18.63% | 142B | ||
| +1.55% | -1.70% | +51.23% | +52.40% | 122B | ||
| +1.67% | +0.30% | +20.84% | +36.13% | 82.35B | ||
| +1.58% | -0.12% | +7.43% | +13.40% | 74.68B | ||
| +0.87% | -0.25% | +6.20% | +7.24% | 56.22B | ||
| +1.15% | -1.43% | +9.68% | +18.39% | 48.55B | ||
| +1.58% | -2.24% | +27.46% | +51.80% | 35.25B | ||
| +2.07% | -0.88% | -9.59% | -18.91% | 34.92B | ||
| +0.78% | -1.00% | +9.54% | +0.85% | 31.39B | ||
| +0.87% | +2.43% | -0.85% | +8.67% | 24.95B | ||
| +0.66% | +0.39% | +10.46% | +9.99% | 20.98B | ||
| +4.20% | +2.63% | +28.96% | +63.62% | 19.08B | ||
| +1.67% | +5.75% | +6.49% | +13.64% | 18.18B | ||
| +2.29% | +3.60% | +13.16% | +11.12% | 17.43B | ||
| Average | +1.51% | -0.10% | +13.38% | +19.04% | ||
| Weighted average by Cap. | +1.36% | -1.29% | +14.44% | +18.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b37779b1a873d5665a3efe3b11daf08.f8iw0jj416BXShj6MCos1NqOBeREXPZdyglQAg6thyE.HeX66gy95_Qhe2rLfGFgkLyjTL41aqJv_yQ7dX73_X4ngYXjCbWEygA-dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 91.69 | 117,386 | 661,361 |
| 04:00:00 pm | 91.69 | 100 | 543,975 |
| 03:59:59 pm | 91.74 | 100 | 543,875 |
| 03:59:59 pm | 91.74 | 100 | 543,775 |
| 03:59:59 pm | 91.74 | 200 | 543,675 |
| 03:59:59 pm | 91.74 | 100 | 543,475 |
| 03:59:59 pm | 91.74 | 100 | 543,375 |
| 03:59:59 pm | 91.74 | 100 | 543,275 |
| 03:59:59 pm | 91.74 | 100 | 543,175 |
| 03:59:59 pm | 91.74 | 100 | 543,075 |
Monthly variations
Annual change
| 2024 | +19.17% | ||
| 2023 | -18.47% | ||
| 2022 | +46.26% | ||
| 2021 | +43.41% |
- Stock Market
- Equities
- CHK Stock
- Quotes Chesapeake Energy Corporation
