CHERYONG INDUSTRIAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,390 KRW | -1.82% |
|
-7.07% | +49.31% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 5550 ₩ | 5470 ₩ | 5620 ₩ | 5490 ₩ | 5390 ₩ |
| Volume | 806 554 | 506 727 | 370 207 | 319 192 | 294 904 |
| Change | -4.31% | -1.44% | +2.74% | -2.31% | -1.82% |
| Opening | 5,760.00 | 5,550.00 | 5,530.00 | 5,590.00 | 5,460.00 |
| High | 5,800.00 | 5,640.00 | 5,660.00 | 5,600.00 | 5,490.00 |
| Low | 5,440.00 | 5,400.00 | 5,480.00 | 5,360.00 | 5,270.00 |
Performance
| 1 day | -1.82% | ||
| 1 week | -7.07% | ||
| Current month | -1.46% | ||
| 1 month | -15.91% | ||
| 3 months | +52.91% | ||
| 6 months | +49.10% | ||
| Current year | +49.31% | ||
| 1 year | +14.44% | ||
| 3 years | +24.19% | ||
| 5 years | +69.23% | ||
| 10 years | +165.43% |
Volumes
marketsDaily volume
294 904
Avg. Volume 20 sessions
878 950
Avg. Volume 20 sessions KRW
4 737 540 500.00
Avg. Volume 20 sessions USD
3 463 142.11
Record volume 1
20 494 160
Record volume 2
19 591 850
Record volume 3
16 299 748
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (KRW)
104 642 493 844
Capitalization (USD)
76 493 663
Net sales (KRW)
40 895 901 200
Net sales (USD)
29 894 904
Number of employees
86
Sales / Employee (KRW)
475 533 735
Sales / Employee (USD)
347 615
Free-Float
50.98 %
Free-Float capitalization (KRW)
55 708 097 943
Free-Float capitalization (USD)
40 722 620
Average Daily Capital Traded
4.53%
Highs and lows
1 week
5 270.00
5 660.00
1 month
5 270.009 150.00
Current year
3 350.009 150.00
1 year
3 120.009 150.00
3 years
2 580.009 150.00
5 years
1 502.509 150.00
10 years
1 502.509 250.00
Indicators
Moving average 5 days
5 504.00
Moving average 20 days
6 496.50
Moving average 50 days
5 274.70
Moving average 100 days
4 394.70
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+20.53%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-18.47%
STIM
RSI 9 days
31.09
RSI 14 days
40.78
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -7.07% | +49.31% | +14.44% | 76.49M | ||
| +0.50% | -0.02% | +21.15% | +48.40% | 43.9B | ||
| +0.72% | +0.46% | +5.61% | +23.28% | 32.36B | ||
| +1.12% | -1.77% | +30.34% | +81.37% | 19.12B | ||
| +2.35% | -3.85% | -10.17% | +24.63% | 17.88B | ||
| +0.77% | +0.64% | +1.16% | +33.15% | 14.83B | ||
| +0.45% | -2.92% | +0.12% | +48.95% | 8.97B | ||
| +0.90% | -0.78% | -11.72% | +6.70% | 8.33B | ||
| -0.67% | -0.43% | +39.68% | +36.47% | 7.67B | ||
| -0.56% | -0.61% | +2.54% | +4.15% | 7.49B | ||
| +0.74% | -1.75% | -17.43% | +30.85% | 6.84B | ||
| +0.27% | -3.04% | +18.41% | +76.29% | 6.59B | ||
| -2.82% | -6.67% | -5.07% | -30.88% | 5.69B | ||
| +0.85% | +1.35% | +4.96% | +28.20% | 5.29B | ||
| +1.71% | -2.56% | +8.79% | -21.24% | 5.07B | ||
| +1.70% | +0.77% | +17.71% | +77.34% | 4.98B | ||
| Average | +0.39% | -1.55% | +9.71% | +30.13% | ||
| Weighted average by Cap. | +0.69% | -1.28% | +9.68% | +36.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.31% | ||
| 2023 | +12.81% | ||
| 2022 | -13.16% | ||
| 2021 | +25.77% | ||
| 2020 | -0.68% | ||
| 2019 | -33.86% | ||
| 2018 | +10.12% | ||
| 2017 | -30.77% | ||
| 2016 | +213.16% | ||
| 2015 | -3.68% | ||
| 2014 | +35.46% | ||
| 2013 | -20.40% | ||
| 2012 | +45.12% |
- Stock Market
- Equities
- A147830 Stock
- Quotes Cheryong Industrial Co.,Ltd.
