Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.68 USD | +1.10% | -0.54% | -8.91% |
Quotes 5-day view
Delayed Quote Nyse2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 3.71 $ | 3.71 $ | 3.64 $ | 3.68 $ |
Volume | 77 118 | 76 892 | 105 647 | 49 577 |
Change | -0.27% | 0.00% | -1.89% | +1.10% |
Opening | 3.72 | 3.71 | 3.72 | 3.64 |
High | 3.74 | 3.74 | 3.72 | 3.69 |
Low | 3.68 | 3.67 | 3.63 | 3.62 |
Performance
1 day | +1.10% | ||
1 week | -0.54% | ||
Current month | +6.98% | ||
1 month | +6.36% | ||
3 months | +4.25% | ||
6 months | -6.60% | ||
Current year | -8.91% | ||
1 year | -24.90% | ||
3 years | -62.22% | ||
5 years | -78.67% | ||
10 years | -80.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mortgage REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.10% | -0.54% | -8.91% | -24.90% | 110M | ||
+0.83% | -4.28% | +0.57% | +6.97% | 9.75B | ||
+0.84% | -2.63% | -1.73% | +8.68% | 7.09B | ||
-1.46% | -8.68% | -9.90% | +9.73% | 5.98B | ||
+1.01% | -3.92% | +3.18% | +37.06% | 5.33B | ||
+1.58% | -5.56% | -18.48% | -3.99% | 3.05B | ||
0.00% | -2.96% | -13.37% | +1.19% | 1.45B | ||
-0.18% | -4.25% | -4.17% | +15.62% | 1.41B | ||
+0.85% | -4.13% | -18.54% | -22.04% | 1.41B | ||
+2.03% | -3.53% | -9.76% | +4.49% | 1.3B | ||
+1.12% | -9.77% | -9.23% | +17.29% | 1.18B | ||
+1.14% | -2.99% | -5.15% | +0.94% | 1.09B | ||
-0.24% | -3.81% | -6.44% | -4.60% | 1.03B | ||
+1.44% | -1.15% | -5.51% | -5.58% | 1.02B | ||
+0.28% | -14.67% | -46.66% | -30.23% | 1.01B | ||
+0.43% | -13.72% | -21.84% | -18.24% | 942M | ||
Average | +0.68% | -5.41% | -11.00% | -0.47% | ||
Weighted average by Cap. | +0.56% | -5.06% | -6.18% | +7.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 3.68 | 342 | 44,193 |
03:59:50 pm | 3.67 | 100 | 43,851 |
03:59:49 pm | 3.67 | 103 | 43,751 |
03:59:42 pm | 3.67 | 200 | 43,648 |
03:59:42 pm | 3.675 | 200 | 43,448 |
03:59:42 pm | 3.675 | 200 | 43,248 |
03:59:42 pm | 3.675 | 200 | 43,048 |
03:59:42 pm | 3.675 | 200 | 42,848 |
03:59:18 pm | 3.67 | 100 | 42,648 |
03:58:13 pm | 3.68 | 100 | 42,548 |
Monthly variations
Annual change
2024 | -8.91% | ||
2023 | -30.34% | ||
2022 | -29.87% | ||
2021 | -9.52% | ||
2020 | -37.35% | ||
2019 | -16.82% | ||
2018 | -2.50% | ||
2017 | -1.10% | ||
2016 | +39.92% | ||
2015 | -29.69% | ||
2014 | +3.88% | ||
2013 | -3.78% |
- Stock Market
- Equities
- CHMI Stock
- Quotes Cherry Hill Mortgage Investment Corporation