CHENIERE ENERGY PARTNERS, L.P. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.17 USD | -0.43% |
|
-1.93% | -3.25% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 49.36 $ | 48.72 $ | 48.38 $ | 48.17 $ |
| Volume | 286 635 | 82 231 | 65 860 | 175 568 |
| Change | +0.49% | -1.30% | -0.70% | -0.43% |
| Opening | 47.92 | 48.71 | 48.97 | 48.50 |
| High | 49.72 | 48.89 | 48.99 | 48.69 |
| Low | 47.15 | 48.33 | 48.04 | 48.17 |
Performance
| 1 day | -0.43% | ||
| 1 week | -1.93% | ||
| 1 month | -0.58% | ||
| 3 months | -0.93% | ||
| 6 months | -21.98% | ||
| Current year | -3.25% | ||
| 1 year | +8.37% | ||
| 3 years | +16.75% | ||
| 5 years | +15.40% | ||
| 10 years | +40.85% |
Volumes
marketsDaily volume
175 568
Estimated daily volume
175 568
Avg. Volume 20 sessions
176 216
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
8 488 324.72
Record volume 1
6 583 200
Record volume 2
6 475 433
Record volume 3
5 770 728
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23 316 236 809
Net sales (USD)
9 664 000 000
Number of employees
196
Sales / Employee (USD)
49 306 122
Free-Float
29.34 %
Free-Float capitalization (USD)
6 841 953 841
Average Daily Capital Traded
0.04%
Highs and lows
1 week
47.15
49.72
1 month
46.7151.39
Current year
45.5154.98
1 year
43.6462.34
3 years
38.0062.34
5 years
17.7562.34
10 years
17.7562.34
Indicators
Moving average 5 days
48.75
Moving average 20 days
49.09
Moving average 50 days
48.79
Moving average 100 days
49.74
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+3.25%
STIM
RSI 9 days
44.11
RSI 14 days
46.74
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -1.93% | -3.25% | +8.37% | 23.32B | ||
| +1.86% | +0.61% | +4.47% | +4.27% | 77.65B | ||
| +1.39% | +1.03% | +8.16% | +12.51% | 61.89B | ||
| +2.14% | +3.44% | +19.18% | +44.84% | 50.59B | ||
| +1.33% | +0.19% | +15.35% | +42.96% | 47.28B | ||
| +2.58% | +2.20% | +10.49% | +20.98% | 43.26B | ||
| +1.17% | +1.17% | +10.78% | +22.02% | 41.58B | ||
| +1.45% | +0.25% | +1.55% | -0.53% | 39.97B | ||
| +1.42% | +3.46% | +36.10% | +73.74% | 26.21B | ||
| +2.12% | +1.50% | +10.98% | +23.19% | 21.51B | ||
| +0.59% | -0.23% | +12.28% | +31.66% | 11.93B | ||
| +2.02% | +1.60% | +16.92% | +43.49% | 7.05B | ||
| -2.41% | -3.55% | +12.56% | +0.30% | 6.03B | ||
| +1.18% | +0.22% | +12.68% | +19.11% | 6.06B | ||
| +2.59% | -1.70% | +4.36% | +30.02% | 5.73B | ||
| +1.21% | +1.06% | +11.68% | +43.13% | 5.37B | ||
| Average | +1.26% | +0.63% | +11.52% | +26.25% | ||
| Weighted average by Cap. | +1.53% | +1.08% | +10.78% | +23.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e421b5b8c4.ikKEYK18wPw9uWxj_cygPVDUE0DyqfRFDz37_n7uxUY.7BLVBt4WrYpu_zkomoSNcgCSUg605sEDQ3u4rielkxL6d9Em6Caqiwj3Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 48.17 | 81,558 | 145,654 |
| 04:00:01 pm | 48.38 | 100 | 64,096 |
| 03:59:59 pm | 48.35 | 192 | 63,996 |
| 03:59:59 pm | 48.37 | 314 | 63,804 |
| 03:59:58 pm | 48.37 | 1,300 | 63,490 |
| 03:59:58 pm | 48.38 | 100 | 62,190 |
| 03:59:56 pm | 48.38 | 100 | 62,090 |
| 03:59:56 pm | 48.38 | 100 | 61,990 |
| 03:59:54 pm | 48.44 | 100 | 61,890 |
| 03:59:54 pm | 48.49 | 100 | 61,790 |
Monthly variations
Annual change
| 2024 | -3.25% | ||
| 2023 | -12.45% | ||
| 2022 | +34.64% | ||
| 2021 | +19.83% | ||
| 2020 | -11.45% | ||
| 2019 | +10.28% | ||
| 2018 | +21.79% | ||
| 2017 | +2.85% | ||
| 2016 | +10.55% | ||
| 2015 | -18.53% | ||
| 2014 | +11.69% | ||
| 2013 | +34.76% | ||
| 2012 | +17.98% | ||
| 2011 | -15.44% | ||
| 2010 | +65.07% | ||
| 2009 | +247.98% | ||
| 2008 | -76.90% | ||
| 2007 | -26.02% |
- Stock Market
- Equities
- CQP Stock
- Quotes Cheniere Energy Partners, L.P.
