CHENGUANG BIOTECH GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.52 CNY | +1.79% |
|
-4.91% | -36.56% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 8.51 ¥ | 8.37 ¥ | 8.65 ¥ | 8.37 ¥ | 8.52 ¥ |
| Volume | 13 718 470 | 6 712 877 | 14 774 300 | 11 121 440 | 4 853 971 |
| Change | -5.02% | -1.65% | +3.35% | -3.24% | +1.79% |
| Opening | 8.98 | 8.51 | 8.36 | 8.60 | 8.45 |
| High | 8.99 | 8.53 | 8.80 | 8.65 | 8.54 |
| Low | 8.49 | 8.27 | 8.35 | 8.32 | 8.33 |
Performance
| 1 day | +1.79% | ||
| 1 week | -4.91% | ||
| Current month | -4.91% | ||
| 1 month | -17.28% | ||
| 3 months | -24.27% | ||
| 6 months | -32.86% | ||
| Current year | -36.56% | ||
| 1 year | -50.92% | ||
| 3 years | -40.75% | ||
| 5 years | +18.01% | ||
| 10 years | +131.67% |
Volumes
marketsDaily volume
4 853 971
Avg. Volume 20 sessions
6 352 968
Avg. Volume 20 sessions CNY
54 127 287.36
Avg. Volume 20 sessions USD
7 468 916.13
Record volume 1
53 271 030
Record volume 2
50 202 500
Record volume 3
44 443 260
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 367 607 357
Capitalization (USD)
602 677 404
Net sales (CNY)
6 871 515 000
Net sales (USD)
948 186 612
Number of employees
1 799
Sales / Employee (CNY)
3 819 630
Sales / Employee (USD)
527 063
Free-Float
67.52 %
Free-Float capitalization (CNY)
3 065 199 290
Free-Float capitalization (USD)
422 960 720
Average Daily Capital Traded
1.24%
Highs and lows
1 week
8.27
8.80
1 month
8.2710.45
Current year
8.2713.49
1 year
8.2718.28
3 years
8.2719.36
5 years
6.4521.79
10 years
3.5121.79
Indicators
Moving average 5 days
8.48
Moving average 20 days
9.32
Moving average 50 days
9.97
Moving average 100 days
10.79
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+9.39%
Price spread / (MMA50)
+17.02%
Price spread / (MMA100)
+26.64%
STIM
RSI 9 days
31.31
RSI 14 days
32.58
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | -4.91% | -36.56% | -50.92% | 603M | ||
| -2.47% | +0.04% | -1.96% | -10.79% | 287B | ||
| -0.75% | -0.07% | -7.08% | -7.57% | 90.96B | ||
| -2.44% | -4.42% | -9.28% | -8.28% | 41.76B | ||
| -1.13% | +0.37% | +1.12% | +10.67% | 41.74B | ||
| -2.52% | -2.70% | +2.51% | -25.11% | 39.65B | ||
| -0.83% | -1.25% | +2.70% | -17.99% | 38.08B | ||
| +1.11% | -0.06% | -14.22% | -15.33% | 30.29B | ||
| +1.74% | +8.14% | -4.23% | +15.32% | 28.91B | ||
| -0.55% | -0.16% | +7.56% | +36.92% | 24.27B | ||
| +0.47% | -1.46% | -11.20% | -26.72% | 22.18B | ||
| -0.91% | -1.34% | +5.69% | -9.65% | 20.39B | ||
| +1.41% | +5.23% | +8.42% | +4.44% | 18.94B | ||
| -0.69% | -5.27% | -0.45% | -24.85% | 18.26B | ||
| +2.35% | +4.42% | +1.61% | -2.24% | 14.77B | ||
| +1.56% | -2.36% | +4.75% | +12.75% | 14.74B | ||
| Average | +0.22% | -0.12% | -3.16% | -7.46% | ||
| Weighted average by Cap. | -0.48% | +0.73% | -2.22% | -7.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.56% | ||
| 2023 | -24.25% | ||
| 2022 | +6.17% | ||
| 2021 | -12.79% | ||
| 2020 | +156.02% | ||
| 2019 | +29.86% | ||
| 2018 | -36.40% | ||
| 2017 | -2.62% | ||
| 2016 | +2.66% | ||
| 2015 | +93.73% | ||
| 2014 | +22.77% | ||
| 2013 | -3.86% | ||
| 2012 | -22.07% | ||
| 2011 | -30.55% | ||
| 2010 | -7.59% |
- Stock Market
- Equities
- 300138 Stock
- Quotes ChenGuang Biotech Group Co., Ltd.
