CHENGDU M&S ELECTRONICS TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.84 CNY | -7.31% |
|
-5.21% | -53.26% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 26.42 ¥ | 25.87 ¥ | 25.9 ¥ | 25.72 ¥ | 23.84 ¥ |
| Volume | 5 024 371 | 3 009 864 | 2 952 298 | 3 318 646 | 4 695 689 |
| Change | +5.05% | -2.08% | +0.12% | -0.69% | -7.31% |
| Opening | 25.36 | 26.30 | 25.73 | 25.90 | 25.82 |
| High | 26.62 | 26.41 | 26.20 | 26.29 | 25.82 |
| Low | 24.92 | 25.56 | 25.42 | 25.58 | 23.70 |
Performance
| 1 day | -7.31% | ||
| 1 week | -5.21% | ||
| Current month | -4.64% | ||
| 1 month | -5.77% | ||
| 3 months | -21.32% | ||
| 6 months | -54.15% | ||
| Current year | -53.26% | ||
| 1 year | -47.69% | ||
| 3 years | -47.62% |
Volumes
marketsDaily volume
4 695 689
Avg. Volume 20 sessions
4 377 604
Avg. Volume 20 sessions CNY
104 362 079.36
Avg. Volume 20 sessions USD
14 410 629.00
Record volume 1
27 536 193
Record volume 2
17 764 361
Record volume 3
14 607 210
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
3 800 429 973
Capitalization (USD)
524 774 772
Net sales (CNY)
334 373 680
Net sales (USD)
46 171 321
Number of employees
497
Sales / Employee (CNY)
672 784
Sales / Employee (USD)
92 900
Free-Float
54.65 %
Free-Float capitalization (CNY)
2 105 327 163
Free-Float capitalization (USD)
290 709 891
Average Daily Capital Traded
2.75%
Highs and lows
1 week
23.70
26.62
1 month
23.7029.72
Current year
20.4052.80
1 year
20.4060.70
3 years
20.4066.06
5 years
20.40132.29
10 years
20.40132.29
Indicators
Moving average 5 days
25.55
Moving average 20 days
25.65
Moving average 50 days
27.46
Moving average 100 days
31.92
Price spread / (MMA5)
+7.17%
Price spread / (MMA20)
+7.59%
Price spread / (MMA50)
+15.18%
Price spread / (MMA100)
+33.89%
STIM
RSI 9 days
36.87
RSI 14 days
40.56
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.31% | -5.21% | -53.26% | -47.69% | 525M | ||
| -0.98% | -0.48% | +24.08% | +24.31% | 37.28B | ||
| -3.96% | -4.36% | +52.87% | +20.87% | 4.68B | ||
| -1.65% | -3.01% | -7.59% | -8.16% | 3.9B | ||
| -2.41% | -6.97% | -8.80% | -1.53% | 2.13B | ||
| -2.27% | -6.56% | +16.24% | +24.04% | 1.38B | ||
| -1.78% | +1.88% | +138.96% | - | 702M | ||
| +2.15% | -3.06% | -23.08% | -56.32% | 552M | ||
| -2.38% | +4.93% | -3.11% | +73.37% | 443M | ||
| -1.30% | +1.33% | +71.89% | +44.17% | 427M | ||
| -7.74% | -5.89% | -14.66% | -23.97% | 284M | ||
| -2.99% | +6.61% | -40.53% | -56.84% | 275M | ||
| +0.33% | +0.33% | +56.41% | +67.12% | 203M | ||
| +3.91% | -4.82% | -16.51% | -33.44% | 192M | ||
| +6.55% | +8.48% | -17.89% | -19.73% | 140M | ||
| -0.95% | -2.91% | -5.34% | +181.42% | 55.03M | ||
| Average | -1.42% | -2.57% | +10.60% | +12.51% | ||
| Weighted average by Cap. | -1.44% | -1.63% | +22.48% | +18.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -53.26% | ||
| 2023 | -12.07% | ||
| 2022 | +7.78% | ||
| 2021 | -37.15% | ||
| 2020 | -12.33% |
- Stock Market
- Equities
- 688311 Stock
- Quotes Chengdu M&S Electronics Technology Co.,Ltd.
