CHENGDU HUASUN TECHNOLOGY GROUP INC. , LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.85 CNY | +1.32% |
|
-1.28% | -23.91% |
| May. 03 | Huasun Technology to Cancel 3.8 Million Repurchased Shares | MT |
| Apr. 30 | Chengdu Huasun Technology Group Inc. , Ltd. Announces Cash Profit Distribution Proposal for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3.91 ¥ | 3.86 ¥ | 3.83 ¥ | 3.8 ¥ | 3.85 ¥ |
| Volume | 9 001 919 | 6 979 225 | 7 628 691 | 6 971 900 | 5 102 633 |
| Change | +0.26% | -1.28% | -0.78% | -0.78% | +1.32% |
| Opening | 3.88 | 3.92 | 3.84 | 3.81 | 3.80 |
| High | 3.92 | 3.92 | 3.89 | 3.86 | 3.86 |
| Low | 3.82 | 3.85 | 3.81 | 3.77 | 3.80 |
Performance
| 1 day | +1.32% | ||
| 1 week | -1.28% | ||
| 1 month | -9.20% | ||
| 3 months | +0.26% | ||
| 6 months | -28.84% | ||
| Current year | -23.91% | ||
| 1 year | -25.39% | ||
| 3 years | -35.29% | ||
| 5 years | -12.50% | ||
| 10 years | -19.61% |
Volumes
marketsDaily volume
5 102 633
Avg. Volume 20 sessions
13 978 020
Avg. Volume 20 sessions CNY
53 815 377.00
Avg. Volume 20 sessions USD
7 431 742.12
Record volume 1
146 303 754
Record volume 2
131 951 600
Record volume 3
131 363 200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 418 077 359
Capitalization (USD)
333 929 229
Net sales (CNY)
1 003 376 636
Net sales (USD)
138 563 303
Free-Float
73.17 %
Free-Float capitalization (CNY)
1 798 076 817
Free-Float capitalization (USD)
248 309 014
Average Daily Capital Traded
2.23%
Highs and lows
1 week
3.77
3.92
1 month
3.774.64
Current year
3.025.33
1 year
3.025.87
3 years
3.026.70
5 years
3.027.86
10 years
3.0217.03
Indicators
Moving average 5 days
3.85
Moving average 20 days
4.12
Moving average 50 days
4.01
Moving average 100 days
4.12
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+7.01%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
+7.01%
STIM
RSI 9 days
37.23
RSI 14 days
42.20
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | -1.28% | -23.91% | -25.39% | 334M | ||
| +0.65% | +1.60% | +40.73% | +91.02% | 739B | ||
| +1.13% | -0.16% | +32.83% | +66.15% | 598B | ||
| +1.09% | -0.07% | -6.30% | -5.29% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.70% | 318B | ||
| +3.15% | +2.66% | +4.05% | +16.87% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.55% | 240B | ||
| +2.13% | +1.56% | +9.78% | +6.90% | 210B | ||
| +1.18% | +0.26% | -5.52% | -19.85% | 206B | ||
| +1.59% | -0.01% | +6.17% | +38.59% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -5.40% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.20% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.18% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -16.48% | 80.06B | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 68.01B | ||
| Average | +1.45% | -0.03% | +7.05% | +9.92% | ||
| Weighted average by Cap. | +1.26% | +0.23% | +16.29% | +30.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.91% | ||
| 2023 | +11.21% | ||
| 2022 | -28.46% | ||
| 2021 | +44.55% | ||
| 2020 | -2.87% | ||
| 2019 | +22.73% | ||
| 2018 | -28.29% | ||
| 2017 | -44.12% | ||
| 2016 | -20.18% | ||
| 2015 | +91.30% | ||
| 2014 | +5.92% | ||
| 2013 | +43.52% | ||
| 2012 | -20.93% | ||
| 2011 | -45.92% | ||
| 2010 | +201.25% | ||
| 2009 | +55.42% | ||
| 2008 | -61.46% | ||
| 2007 | +33.20% | ||
| 2006 | +191.99% | ||
| 2005 | +20.63% | ||
| 2004 | -50.73% | ||
| 2003 | +2.79% | ||
| 2002 | -35.95% | ||
| 2001 | -52.58% | ||
| 2000 | +72.07% | ||
| 1999 | -6.57% | ||
| 1998 | -33.12% |
- Stock Market
- Equities
- 000790 Stock
- Quotes Chengdu huasun technology group Inc. , LTD.
