CHENGDU HI-TECH DEVELOPMENT CO., LTD. Quotes ChengDu Hi-Tech Development Co., Ltd.
Equities
000628
CNE0000005X3
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.91 CNY | +1.03% |
|
-12.48% | -5.58% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 50.46 ¥ | 49.6 ¥ | 51.32 ¥ | 46.43 ¥ | 46.91 ¥ |
| Volume | 38 480 730 | 32 157 460 | 33 487 390 | 42 611 350 | 31 639 240 |
| Change | -5.86% | -1.70% | +3.47% | -9.53% | +1.03% |
| Opening | 53.00 | 50.80 | 49.00 | 50.21 | 45.80 |
| High | 53.30 | 51.81 | 52.95 | 50.21 | 48.50 |
| Low | 48.46 | 48.70 | 48.80 | 46.19 | 45.80 |
Performance
| 1 day | +1.03% | ||
| 1 week | -12.48% | ||
| 1 month | +0.84% | ||
| 3 months | -35.74% | ||
| 6 months | -27.96% | ||
| Current year | -5.58% | ||
| 1 year | +218.68% | ||
| 3 years | +448.65% | ||
| 5 years | +347.61% | ||
| 10 years | +666.50% |
Volumes
marketsDaily volume
31 639 240
Avg. Volume 20 sessions
43 050 917
Avg. Volume 20 sessions CNY
2 019 518 516.47
Avg. Volume 20 sessions USD
278 899 546.16
Record volume 1
87 681 490
Record volume 2
82 833 490
Record volume 3
81 742 970
Capital turnover ratio
0.12
Float rotation
0.30
Basic data
Capitalization (CNY)
16 523 001 231
Capitalization (USD)
2 281 859 516
Net sales (CNY)
8 008 118 402
Net sales (USD)
1 105 937 168
Number of employees
1 261
Sales / Employee (CNY)
6 350 609
Sales / Employee (USD)
877 032
Free-Float
41.22 %
Free-Float capitalization (CNY)
6 810 978 147
Free-Float capitalization (USD)
940 609 704
Average Daily Capital Traded
12.22%
Highs and lows
1 week
45.80
52.95
1 month
41.3357.02
Current year
32.0795.70
1 year
13.7095.70
3 years
7.4495.70
5 years
7.4495.70
10 years
5.7395.70
Indicators
Moving average 5 days
48.94
Moving average 20 days
48.31
Moving average 50 days
58.16
Moving average 100 days
56.92
Price spread / (MMA5)
+4.33%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+23.98%
Price spread / (MMA100)
+21.34%
STIM
RSI 9 days
42.49
RSI 14 days
43.48
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | -12.48% | -5.58% | +218.68% | 2.28B | ||
| +0.89% | +1.14% | +3.98% | +64.07% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +53.23% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -7.40% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +23.80% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.39% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +16.62% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +124.41% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +1.73% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -15.48% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +18.30% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -15.35% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +35.39% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +7.83% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +111.38% | 11.66B | ||
| +0.15% | +0.69% | +2.39% | +31.29% | 11.62B | ||
| Average | +0.01% | -1.55% | +19.31% | +40.76% | ||
| Weighted average by Cap. | -0.04% | -1.08% | +18.83% | +34.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.58% | ||
| 2023 | +345.16% | ||
| 2022 | +0.36% | ||
| 2021 | +31.60% | ||
| 2020 | -14.39% | ||
| 2019 | -.--% | ||
| 2018 | +18.06% | ||
| 2017 | -41.33% | ||
| 2016 | -18.01% | ||
| 2015 | +100.23% | ||
| 2014 | +32.52% | ||
| 2013 | -5.89% | ||
| 2012 | -4.66% | ||
| 2011 | -31.07% | ||
| 2010 | -17.78% | ||
| 2009 | +259.78% | ||
| 2008 | -69.76% | ||
| 2007 | +243.19% | ||
| 2006 | +59.84% | ||
| 2005 | -28.28% | ||
| 2004 | -3.88% | ||
| 2003 | -38.60% | ||
| 2002 | -27.77% | ||
| 2001 | -36.89% | ||
| 2000 | +38.74% | ||
| 1999 | +16.70% | ||
| 1998 | +12.71% | ||
| 1997 | +11.71% | ||
| 1996 | +84.75% |
- Stock Market
- Equities
- 000628 Stock
- Quotes ChengDu Hi-Tech Development Co., Ltd.
