CHEETAH MOBILE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.4 USD | +5.26% |
|
+7.56% | +180.70% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 6 $ | 6.04 $ | 6.08 $ | 6.4 $ |
| Volume | 74 084 | 41 204 | 68 099 | 207 674 |
| Change | -0.17% | +0.67% | +0.66% | +5.26% |
| Opening | 5.94 | 6.00 | 5.96 | 6.15 |
| High | 6.00 | 6.10 | 6.20 | 6.78 |
| Low | 5.85 | 5.90 | 5.60 | 6.12 |
Performance
| 1 day | +5.26% | ||
| 1 week | +7.56% | ||
| Current month | +6.49% | ||
| 1 month | +55.72% | ||
| 3 months | +158.06% | ||
| 6 months | +190.91% | ||
| Current year | +180.70% | ||
| 1 year | +194.93% | ||
| 3 years | -44.59% | ||
| 5 years | -67.59% | ||
| 10 years | -93.52% |
Volumes
marketsDaily volume
207 674
Estimated daily volume
207 674
Avg. Volume 20 sessions
147 034
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
941 017.60
Record volume 1
7 410 108
Record volume 2
2 386 146
Record volume 3
2 129 916
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
191 253 676
Net sales (CNY)
669 503 000
Net sales (USD)
92 410 160
Number of employees
845
Sales / Employee (CNY)
792 311
Sales / Employee (USD)
109 361
Free-Float
1.7 %
Free-Float capitalization (USD)
57 096 077
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5.60
6.78
1 month
3.916.78
Current year
1.996.78
1 year
1.646.78
3 years
1.4114.50
5 years
1.4125.00
10 years
1.41183.15
Indicators
Moving average 5 days
6.11
Moving average 20 days
5.17
Moving average 50 days
4.31
Moving average 100 days
3.33
Price spread / (MMA5)
-4.59%
Price spread / (MMA20)
-19.20%
Price spread / (MMA50)
-32.67%
Price spread / (MMA100)
-47.92%
STIM
RSI 9 days
73.01
RSI 14 days
70.67
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | +7.56% | +180.70% | +194.93% | 191M | ||
| +0.18% | +0.94% | +0.36% | +31.69% | 95.82B | ||
| +0.07% | +3.02% | +2.08% | -14.08% | 45.65B | ||
| +0.68% | +5.48% | +1.34% | +24.49% | 17.48B | ||
| -0.08% | +3.50% | +11.48% | +40.32% | 15.93B | ||
| +0.19% | +5.43% | +8.58% | +57.31% | 10.26B | ||
| -0.03% | -1.23% | +58.11% | +96.54% | 4.77B | ||
| -3.54% | -3.11% | -26.85% | -56.74% | 3.05B | ||
| +0.79% | +0.52% | -18.30% | -45.84% | 1.66B | ||
| -5.69% | -5.92% | -20.37% | -34.14% | 1.03B | ||
| -0.26% | -6.49% | +13.13% | -4.26% | 789M | ||
| -6.57% | -11.56% | -28.68% | -42.91% | 698M | ||
| +0.65% | -.--% | -.--% | -.--% | 646M | ||
| +0.64% | +2.62% | +21.62% | +44.81% | 555M | ||
| -1.03% | +3.77% | +25.84% | -16.05% | 511M | ||
| -0.47% | -1.39% | +4.42% | -11.83% | 404M | ||
| Average | -0.60% | +0.07% | +14.59% | +16.52% | ||
| Weighted average by Cap. | -0.34% | +2.02% | +3.11% | +21.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
859fc6a6a.iLSROAjxSuP7DVg3wTe7XnJq3sZjORib_m-0JebPU8c.2_Lpe3yAHLLWawoa9G7CJkQc6acrVln6lgfFdb-fYJS9xdAKZLIC0ZhLLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 6.4 | 1,022 | 184,202 |
| 03:59:58 pm | 6.44 | 200 | 183,180 |
| 03:59:51 pm | 6.61 | 100 | 182,980 |
| 03:59:51 pm | 6.61 | 100 | 182,880 |
| 03:59:51 pm | 6.6 | 100 | 182,780 |
| 03:59:47 pm | 6.59 | 100 | 182,680 |
| 03:59:47 pm | 6.59 | 100 | 182,580 |
| 03:59:37 pm | 6.6 | 100 | 182,480 |
| 03:59:37 pm | 6.58 | 100 | 182,380 |
| 03:59:37 pm | 6.6 | 100 | 182,280 |
Monthly variations
Annual change
| 2024 | +180.70% | ||
| 2023 | +23.91% | ||
| 2022 | -73.14% | ||
| 2021 | -23.89% | ||
| 2020 | -50.41% | ||
| 2019 | -40.59% | ||
| 2018 | -49.42% | ||
| 2017 | +26.36% | ||
| 2016 | -40.32% | ||
| 2015 | +5.95% | ||
| 2014 | +7.23% |
- Stock Market
- Equities
- CMCM Stock
- Quotes Cheetah Mobile Inc.
