CHECKPOINT THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.88 USD | +5.62% |
|
+25.33% | -17.90% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.56 $ | 1.63 $ | 1.78 $ | 1.88 $ |
| Volume | 311 800 | 260 900 | 988 493 | 493 551 |
| Change | +1.30% | +4.49% | +9.20% | +5.62% |
| Opening | 1.59 | 1.58 | 1.65 | 1.78 |
| High | 1.60 | 1.64 | 1.82 | 1.94 |
| Low | 1.54 | 1.55 | 1.60 | 1.74 |
Performance
| 1 day | +5.62% | ||
| 1 week | +25.33% | ||
| Current month | +35.25% | ||
| 1 month | +28.77% | ||
| 3 months | -6.47% | ||
| 6 months | -2.08% | ||
| Current year | -17.90% | ||
| 1 year | -34.49% | ||
| 3 years | -92.80% | ||
| 5 years | -95.71% |
Volumes
marketsDaily volume
493 551
Estimated daily volume
493 551
Avg. Volume 20 sessions
403 707
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
758 969.16
Record volume 1
7 885 664
Record volume 2
3 198 810
Record volume 3
2 983 534
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
67 090 204
Net sales (USD)
103 000
Number of employees
23
Sales / Employee (USD)
4 478
Free-Float
90.63 %
Free-Float capitalization (USD)
62 785 762
Average Daily Capital Traded
1.13%
Highs and lows
1 week
1.54
1.94
1 month
1.381.94
Current year
1.382.59
1 year
1.303.62
3 years
1.3046.40
5 years
1.3053.76
10 years
1.30150.00
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.52
Moving average 50 days
1.75
Moving average 100 days
1.88
Price spread / (MMA5)
-10.74%
Price spread / (MMA20)
-19.08%
Price spread / (MMA50)
-6.92%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
69.13
RSI 14 days
60.87
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.62% | +25.33% | -17.90% | -34.49% | 67.09M | ||
| +0.20% | +13.29% | +33.63% | +5.28% | 50.93B | ||
| -1.61% | -1.24% | -0.09% | +15.91% | 42.12B | ||
| +0.34% | +0.57% | +49.62% | -8.44% | 42.05B | ||
| -0.78% | -0.73% | -4.96% | +10.12% | 29.18B | ||
| -0.35% | -0.21% | +11.18% | +47.91% | 26.02B | ||
| -1.20% | -0.71% | -21.95% | -21.67% | 18.9B | ||
| +1.16% | +3.58% | +8.61% | -0.09% | 13.21B | ||
| +0.75% | +3.78% | +24.73% | +24.91% | 12.17B | ||
| +0.01% | +0.80% | +28.31% | +86.50% | 12.16B | ||
| -1.40% | -2.85% | -6.26% | +11.74% | 11.42B | ||
| -0.65% | +4.77% | +2.05% | -1.84% | 10.14B | ||
| -0.93% | +8.63% | +39.38% | -4.38% | 7.48B | ||
| -1.58% | -1.63% | +13.79% | +91.74% | 6.57B | ||
| +1.13% | +5.80% | +37.41% | +52.46% | 6.5B | ||
| -1.89% | -4.52% | +3.67% | -36.36% | 6.41B | ||
| Average | -0.07% | +3.62% | +12.58% | +14.96% | ||
| Weighted average by Cap. | -0.40% | +2.75% | +16.55% | +13.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e596b69614e51f1f6f33f38e1979c0cf.HzlaOt2-mpbUirlL91eWCWDZcdudbuxL7p1h75ahhmY.ZUkfUO3f-_SV348yvWT_OC-UJ66kDL0MuugGpKbpslVGSi9Alvjs7ovs2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.88 | 5,528 | 463,941 |
| 03:59:56 pm | 1.87 | 118 | 458,413 |
| 03:59:56 pm | 1.87 | 100 | 458,295 |
| 03:59:56 pm | 1.87 | 100 | 458,195 |
| 03:59:54 pm | 1.861 | 144 | 458,095 |
| 03:58:47 pm | 1.865 | 300 | 457,951 |
| 03:58:47 pm | 1.865 | 1,000 | 457,651 |
| 03:58:46 pm | 1.86 | 342 | 456,651 |
| 03:58:46 pm | 1.86 | 100 | 456,309 |
| 03:58:46 pm | 1.86 | 300 | 456,209 |
Monthly variations
Annual change
| 2024 | -17.90% | ||
| 2023 | -55.19% | ||
| 2022 | -83.57% | ||
| 2021 | +17.36% | ||
| 2020 | +54.07% | ||
| 2019 | -5.49% | ||
| 2018 | -53.09% | ||
| 2017 | -51.50% | ||
| 2016 | +60.00% |
- Stock Market
- Equities
- CKPT Stock
- Quotes Checkpoint Therapeutics, Inc.
