CHARTER COMMUNICATIONS, INC. Quotes Charter Communications, Inc.
Equities
CHTR
US16119P1084
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 273 USD | -1.63% |
|
-0.92% | -29.76% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 278.13 $ | 271.77 $ | 277.54 $ | 273.02 $ |
| Volume | 1 155 729 | 959 722 | 778 029 | 751 655 |
| Change | +1.27% | -2.29% | +2.12% | -1.63% |
| Opening | 280.93 | 280.75 | 273.00 | 277.99 |
| High | 283.44 | 280.81 | 277.93 | 279.79 |
| Low | 274.82 | 271.38 | 271.37 | 272.78 |
Performance
| 1 day | -1.63% | ||
| 1 week | -0.92% | ||
| Current month | +6.67% | ||
| 1 month | +5.04% | ||
| 3 months | -6.82% | ||
| 6 months | -33.03% | ||
| Current year | -29.76% | ||
| 1 year | -20.54% | ||
| 3 years | -60.21% | ||
| 5 years | -29.34% | ||
| 10 years | +79.59% |
Volumes
marketsDaily volume
751 655
Estimated daily volume
751 655
Avg. Volume 20 sessions
1 419 817
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
387 638 437.34
Record volume 1
35 466 604
Record volume 2
19 569 227
Record volume 3
15 522 707
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
39 323 069 507
Net sales (USD)
54 607 000 000
Number of employees
101 100
Sales / Employee (USD)
540 129
Free-Float
62.09 %
Free-Float capitalization (USD)
24 678 843 497
Average Daily Capital Traded
0.99%
Highs and lows
1 week
271.37
283.44
1 month
236.08284.69
Current year
236.08393.50
1 year
236.08458.30
3 years
236.08825.62
5 years
236.08825.62
10 years
152.08825.62
Indicators
Moving average 5 days
275.02
Moving average 20 days
266.61
Moving average 50 days
275.17
Moving average 100 days
305.19
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+11.78%
STIM
RSI 9 days
59.66
RSI 14 days
55.87
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -0.92% | -29.76% | -20.54% | 39.32B | ||
| +1.16% | +0.47% | +14.74% | +13.34% | 208B | ||
| -0.47% | -0.84% | +6.26% | +10.88% | 169B | ||
| +0.50% | +0.14% | +1.15% | +0.96% | 118B | ||
| -1.43% | -6.47% | -11.90% | -8.66% | 82.11B | ||
| +1.13% | -0.22% | +19.25% | +7.73% | 71.25B | ||
| -0.55% | -3.47% | +4.19% | -17.55% | 61.11B | ||
| +0.92% | 0.00% | -5.07% | -13.33% | 50.52B | ||
| -0.49% | -4.05% | -18.02% | -26.88% | 38.12B | ||
| +0.02% | +0.80% | -10.37% | -25.95% | 31.35B | ||
| +0.40% | +0.40% | +5.00% | -0.40% | 30.35B | ||
| -0.82% | +0.84% | -2.82% | -5.86% | 29.7B | ||
| +0.20% | +0.40% | -0.59% | -14.08% | 28.71B | ||
| -0.54% | +0.27% | -7.32% | -15.24% | 28.31B | ||
| +0.34% | +0.73% | +17.15% | +5.24% | 25.38B | ||
| +0.76% | +2.64% | -4.20% | -17.31% | 24.51B | ||
| Average | -0.03% | -0.50% | -1.40% | -7.98% | ||
| Weighted average by Cap. | +0.12% | -0.46% | +2.55% | -1.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88c327f1.Z8EiL9DHWGExfNnt3jgmhN_bYne_nfKR7r5FiN-K1Go.K49kHJ2lCwBjEu3anF1s3ZWWACCM9LfcvocdsZm-pAAdsRpAk44ZFlM0tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 273 | 144,488 | 456,896 |
| 03:59:59 pm | 273 | 100 | 312,408 |
| 03:59:59 pm | 273 | 196 | 312,308 |
| 03:59:59 pm | 273 | 100 | 312,112 |
| 03:59:59 pm | 273 | 175 | 312,012 |
| 03:59:59 pm | 273.2 | 100 | 311,837 |
| 03:59:59 pm | 273 | 196 | 311,737 |
| 03:59:59 pm | 273 | 100 | 311,541 |
| 03:59:59 pm | 273.2 | 100 | 311,441 |
| 03:59:59 pm | 273 | 136 | 311,341 |
Monthly variations
Annual change
| 2024 | -29.76% | ||
| 2023 | +14.62% | ||
| 2022 | -47.99% | ||
| 2021 | -1.45% | ||
| 2020 | +36.38% | ||
| 2019 | +70.22% | ||
| 2018 | -15.18% | ||
| 2017 | +16.69% | ||
| 2016 | +42.18% | ||
| 2015 | +9.89% | ||
| 2014 | +21.83% | ||
| 2013 | +79.38% | ||
| 2012 | +33.90% | ||
| 2011 | +46.22% | ||
| 2010 | +9.69% | ||
| 2009 | +7.58% |
- Stock Market
- Equities
- CHTR Stock
- Quotes Charter Communications, Inc.
