CHAROEN POKPHAND FOODS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.8 THB | -0.87% |
|
+2.24% | +16.33% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-21 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 22.5 ฿ | 23.2 ฿ | 23 ฿ | 23 ฿ | 22.8 ฿ | 22.8 ฿ |
| Volume | 43 796 150 | 71 049 550 | 21 497 280 | 33 416 080 | 30 864 800 | 30 864 800 |
| Change | +0.90% | +3.11% | -0.86% | 0.00% | -0.87% | -0.87% |
| Opening | 22.30 | 22.60 | 23.00 | 23.10 | 23.00 | 23 |
| High | 22.80 | 23.20 | 23.20 | 23.30 | 23.10 | 23.1 |
| Low | 22.20 | 22.50 | 22.80 | 22.70 | 22.60 | 22.6 |
Performance
| 1 day | -0.87% | ||
| 1 week | +2.24% | ||
| Current month | +15.15% | ||
| 1 month | +22.58% | ||
| 3 months | +23.91% | ||
| 6 months | +18.75% | ||
| Current year | +16.33% | ||
| 1 year | +12.32% | ||
| 3 years | -17.09% | ||
| 5 years | -17.09% | ||
| 10 years | -17.84% |
Volumes
marketsDaily volume
30 864 800
Avg. Volume 20 sessions
34 027 674
Avg. Volume 20 sessions THB
775 830 967.20
Avg. Volume 20 sessions USD
21 220 528.61
Record volume 1
287 689 400
Record volume 2
211 096 300
Record volume 3
195 600 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
189 488 801 733
Capitalization (USD)
5 182 897 705
Net sales (THB)
585 844 121 000
Net sales (USD)
16 024 008 398
Number of employees
73 941
Sales / Employee (THB)
7 923 130
Sales / Employee (USD)
216 713
Free-Float
37.87 %
Free-Float capitalization (THB)
73 243 541 823
Free-Float capitalization (USD)
2 003 357 356
Average Daily Capital Traded
0.41%
Highs and lows
1 week
22.50
23.30
1 month
18.6023.30
Current year
17.0023.30
1 year
17.0023.30
3 years
17.0027.75
5 years
17.0035.25
10 years
16.4035.25
Indicators
Moving average 5 days
22.90
Moving average 20 days
21.30
Moving average 50 days
19.53
Moving average 100 days
19.05
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-6.58%
Price spread / (MMA50)
-14.34%
Price spread / (MMA100)
-16.45%
STIM
RSI 9 days
74.56
RSI 14 days
74.50
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +2.24% | +16.33% | +12.32% | 5.18B | ||
| -2.88% | -3.99% | +8.37% | -12.55% | 6.48B | ||
| +0.96% | +0.48% | +4.48% | +1.45% | 5.31B | ||
| -1.05% | -4.08% | -21.14% | -29.22% | 2.7B | ||
| +0.35% | +0.52% | +5.06% | +4.31% | 1.96B | ||
| -2.90% | +0.57% | -6.27% | +4.93% | 1.42B | ||
| -2.06% | -3.06% | -11.10% | -17.64% | 964M | ||
| -1.77% | -5.42% | -21.10% | -13.41% | 929M | ||
| -2.48% | -5.38% | +21.38% | +33.90% | 856M | ||
| -3.31% | -4.62% | -1.86% | -6.42% | 833M | ||
| -3.36% | -6.12% | -18.29% | -15.60% | 529M | ||
| +4.00% | +5.74% | -27.18% | -54.15% | 511M | ||
| +1.54% | -8.33% | -1.49% | -8.91% | 473M | ||
| -0.48% | -2.35% | -24.36% | +9.19% | 439M | ||
| -5.13% | +4.97% | -10.26% | -7.28% | 346M | ||
| -7.86% | +25.73% | +2.87% | +24.52% | 335M | ||
| Average | -1.71% | -1.96% | -5.29% | -4.66% | ||
| Weighted average by Cap. | -1.25% | -1.90% | +1.90% | -3.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.33% | ||
| 2023 | -20.97% | ||
| 2022 | -2.75% | ||
| 2021 | -4.67% | ||
| 2020 | -2.73% | ||
| 2019 | +11.79% | ||
| 2018 | +2.50% | ||
| 2017 | -18.64% | ||
| 2016 | +61.20% | ||
| 2015 | -32.84% | ||
| 2014 | -14.84% | ||
| 2013 | -5.19% | ||
| 2012 | +2.27% | ||
| 2011 | +33.60% | ||
| 2010 | +116.67% | ||
| 2009 | +258.49% | ||
| 2008 | -30.87% | ||
| 2007 | -8.00% | ||
| 2006 | -18.03% | ||
| 2005 | +61.38% | ||
| 2004 | -14.09% | ||
| 2003 | +4.76% | ||
| 2002 | -22.94% | ||
| 2001 | +40.65% | ||
| 2000 | -29.40% | ||
| 1999 | +181.65% | ||
| 1998 | -22.37% | ||
| 1997 | -28.75% | ||
| 1996 | -32.20% | ||
| 1995 | -24.84% | ||
| 1994 | -17.80% | ||
| 1993 | +59.17% | ||
| 1992 | +51.90% | ||
| 1991 | +18.35% | ||
| 1990 | +32.18% | ||
| 1989 | -10.62% | ||
| 1988 | -18.12% |
- Stock Market
- Equities
- CPF Stock
- Quotes Charoen Pokphand Foods
