CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Quotes Charles River Laboratories International, Inc.
Equities
CRL
US1598641074
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208.4 USD | -0.61% |
|
-4.04% | -11.83% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 214.51 $ | 211.48 $ | 209.72 $ | 208.44 $ |
| Volume | 534 356 | 362 887 | 469 115 | 762 316 |
| Change | -1.24% | -1.41% | -0.83% | -0.61% |
| Opening | 217.80 | 211.83 | 211.14 | 209.90 |
| High | 218.64 | 212.87 | 212.31 | 211.69 |
| Low | 212.32 | 209.73 | 208.27 | 206.39 |
Performance
| 1 day | -0.61% | ||
| 1 week | -4.04% | ||
| 1 month | -8.98% | ||
| 3 months | -18.00% | ||
| 6 months | +5.76% | ||
| Current year | -11.83% | ||
| 1 year | +7.79% | ||
| 3 years | -38.33% | ||
| 5 years | +66.15% | ||
| 10 years | +289.03% |
Volumes
marketsDaily volume
761 933
Estimated daily volume
761 933
Avg. Volume 20 sessions
555 642
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
115 818 018.48
Record volume 1
10 667 660
Record volume 2
9 982 045
Record volume 3
8 978 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 737 096 038
Net sales (USD)
4 129 409 000
Number of employees
21 100
Sales / Employee (USD)
195 707
Free-Float
98.94 %
Free-Float capitalization (USD)
10 631 415 290
Average Daily Capital Traded
1.08%
Highs and lows
1 week
206.39
218.64
1 month
206.39238.91
Current year
201.01275.00
1 year
161.65275.00
3 years
161.65460.21
5 years
95.58460.21
10 years
52.02460.21
Indicators
Moving average 5 days
212.27
Moving average 20 days
225.13
Moving average 50 days
238.89
Moving average 100 days
237.02
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+8.01%
Price spread / (MMA50)
+14.61%
Price spread / (MMA100)
+13.71%
STIM
RSI 9 days
19.15
RSI 14 days
26.29
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -4.04% | -11.83% | +7.79% | 10.74B | ||
| -5.89% | -14.43% | +43.36% | +11.64% | 54.64B | ||
| -1.51% | -4.58% | -5.31% | +11.26% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -14.58% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +52.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +2.86% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -19.77% | 18.78B | ||
| -0.08% | -4.46% | +0.04% | -5.62% | 12.16B | ||
| +1.73% | +0.82% | +25.12% | +31.18% | 12.21B | ||
| +0.17% | -1.08% | +26.04% | +86.66% | 11.94B | ||
| +1.45% | -1.07% | -3.38% | -7.08% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -15.43% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +86.77% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +53.75% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.19% | -1.78% | -1.89% | -33.25% | 6.03B | ||
| Average | -0.52% | -2.50% | +10.79% | +16.58% | ||
| Weighted average by Cap. | -1.38% | -4.57% | +14.53% | +12.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2.AQ7x4cXGeT4TgwAnJjYX929UQjPDkWz71RyNEPVH9v8.cXeXmJepCFBC11JJSX1wwloHIGy3xQWruGagd7FwvZZwaqKKlLchUSDMRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 208.4 | 156,504 | 436,192 |
| 03:59:59 pm | 208.6 | 100 | 279,688 |
| 03:59:59 pm | 208.5 | 500 | 279,588 |
| 03:59:59 pm | 208.4 | 113 | 279,088 |
| 03:59:53 pm | 208.5 | 100 | 278,975 |
| 03:59:53 pm | 208.5 | 100 | 278,875 |
| 03:59:53 pm | 208.5 | 700 | 278,775 |
| 03:59:53 pm | 208.4 | 100 | 278,075 |
| 03:59:53 pm | 208.4 | 100 | 277,975 |
| 03:59:52 pm | 208.4 | 100 | 277,875 |
Monthly variations
Annual change
| 2024 | -11.83% | ||
| 2023 | +8.49% | ||
| 2022 | -42.17% | ||
| 2021 | +50.80% | ||
| 2020 | +63.56% | ||
| 2019 | +34.97% | ||
| 2018 | +3.41% | ||
| 2017 | +43.65% | ||
| 2016 | -5.22% | ||
| 2015 | +26.32% | ||
| 2014 | +19.98% | ||
| 2013 | +41.55% | ||
| 2012 | +37.10% | ||
| 2011 | -23.10% | ||
| 2010 | +5.49% | ||
| 2009 | +28.59% | ||
| 2008 | -60.18% | ||
| 2007 | +52.14% | ||
| 2006 | +2.08% | ||
| 2005 | -7.91% | ||
| 2004 | +34.02% | ||
| 2003 | -10.78% | ||
| 2002 | +14.93% | ||
| 2001 | +22.30% | ||
| 2000 | +24.43% |
- Stock Market
- Equities
- CRL Stock
- Quotes Charles River Laboratories International, Inc.
