CHARIOT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.32 GBX | -1.19% |
|
-7.45% | -16.63% |
| May. 28 | Chariot Limited Announces Gas Discovery at OBA-1 Well | CI |
| May. 24 | Chariot Corporation to Release Shares from Escrow | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.88 p | 8.56 p | 8.42 p | 8.32 p |
| Volume | 14 038 220 | 5 623 056 | 2 656 697 | 1 749 956 |
| Change | -1.22% | -3.60% | -1.64% | -1.19% |
| Opening | 9.40 | 8.76 | 8.72 | 8.89 |
| High | 10.20 | 8.99 | 8.77 | 8.90 |
| Low | 8.43 | 8.25 | 8.36 | 8.26 |
Performance
| 1 day | -1.19% | ||
| 1 week | -7.45% | ||
| 1 month | -7.35% | ||
| 3 months | +8.33% | ||
| 6 months | -40.57% | ||
| Current year | -16.63% | ||
| 1 year | -44.53% | ||
| 3 years | +55.51% | ||
| 5 years | +75.16% | ||
| 10 years | -57.33% |
Volumes
marketsDaily volume
1 679 372
Estimated daily volume
1 679 372
Avg. Volume 20 sessions
6 464 622
Daily volume ratio
0.26
Avg. Volume 20 sessions GBX
53 785 655.04
Avg. Volume 20 sessions USD
53 785 655.04
Record volume 1
82 874 960
Record volume 2
73 531 240
Record volume 3
66 851 960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
113 618 276
Capitalization (USD)
113 618 276
Net sales (USD)
0
Free-Float
81.37 %
Free-Float capitalization (GBX)
92 451 430
Free-Float capitalization (USD)
92 451 430
Average Daily Capital Traded
47.34%
Highs and lows
1 week
8.25
10.20
1 month
6.0410.20
Current year
6.0410.40
1 year
6.0418.28
3 years
5.0026.90
5 years
1.3126.90
10 years
1.3126.90
Indicators
Moving average 5 days
8.55
Moving average 20 days
8.31
Moving average 50 days
8.57
Moving average 100 days
8.50
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+2.11%
STIM
RSI 9 days
52.10
RSI 14 days
50.72
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -7.45% | -16.63% | -44.53% | 114M | ||
| +2.60% | +2.94% | +8.86% | +6.72% | 299B | ||
| +2.54% | -0.67% | +0.34% | +17.02% | 136B | ||
| +2.20% | +6.52% | +60.77% | +76.82% | 131B | ||
| +0.98% | +0.04% | +20.61% | +41.83% | 81.97B | ||
| +1.88% | +1.04% | +2.98% | +15.16% | 71.58B | ||
| +2.11% | +0.89% | +4.67% | +7.54% | 55.41B | ||
| +2.59% | +1.79% | +6.90% | +19.41% | 47.32B | ||
| +0.97% | +3.00% | +28.49% | +55.55% | 35.54B | ||
| +2.03% | -0.82% | -10.82% | -18.91% | 34.92B | ||
| +3.11% | +1.91% | +8.32% | +4.90% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +14.34% | 25.09B | ||
| +2.74% | +5.12% | +11.76% | +24.16% | 21.23B | ||
| +1.98% | +2.21% | +27.25% | +63.09% | 19.4B | ||
| -0.27% | +2.34% | +6.29% | +17.07% | 18.15B | ||
| +1.26% | +0.81% | +13.46% | +19.05% | 17.43B | ||
| Average | +1.62% | +1.39% | +10.88% | +19.95% | ||
| Weighted average by Cap. | +2.14% | +2.21% | +14.82% | +23.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc249db765c69288da2a04c08ca.GqGtg9CiaWQbTBuRwh0-6xSsLzKd1pQN7KwFo5hld8c.fpfvtZnkLxc2OmHL9EVVjl7DQ0XvgtM0if8x9cdTQoooxNXMuPoKA0oTbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 8.32 | 47,008 | 1,655,322 |
| 11:18:07 am | 8.39 | 1,116 | 1,608,314 |
| 11:18:07 am | 8.39 | 2,898 | 1,607,198 |
| 11:18:07 am | 8.36 | 11,855 | 1,604,300 |
| 11:13:53 am | 8.39 | 23 | 1,592,445 |
| 11:06:12 am | 8.39 | 12,774 | 1,592,422 |
| 11:06:12 am | 8.38 | 17,089 | 1,579,648 |
| 11:06:12 am | 8.38 | 4,445 | 1,562,559 |
| 10:43:51 am | 8.338 | 17,459 | 1,558,114 |
Monthly variations
Annual change
| 2024 | -16.63% | ||
| 2023 | -38.40% | ||
| 2022 | +128.17% | ||
| 2021 | -17.35% | ||
| 2020 | +166.36% | ||
| 2019 | +26.47% | ||
| 2018 | -84.89% | ||
| 2017 | +105.79% | ||
| 2016 | +40.77% | ||
| 2015 | -34.55% | ||
| 2014 | -53.16% | ||
| 2013 | -30.91% | ||
| 2012 | -74.30% | ||
| 2011 | -42.63% | ||
| 2010 | +693.62% | ||
| 2009 | -51.04% | ||
| 2008 | -68.52% |
- Stock Market
- Equities
- CHAR Stock
- Quotes Chariot Limited
