CHARGEURS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.16 EUR | +0.30% |
|
-0.30% | +12.67% |
| Apr. 30 | CHARGEURS : Q1-24 Chargeurs kicks off the year in high gear | AL |
| Apr. 30 | Chargeurs: organic growth of 10% in Q1 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 13.2 € | 13.08 € | 13.12 € | 13.16 € |
| Volume | 3 694 | 5 651 | 3 002 | 10 393 |
| Change | -0.45% | -0.91% | +0.31% | +0.30% |
| Opening | 13.20 | 13.10 | 13.08 | 13.18 |
| High | 13.20 | 13.20 | 13.22 | 13.20 |
| Low | 13.08 | 13.06 | 13.06 | 13.00 |
Performance
| 1 day | +0.30% | ||
| 1 week | -0.30% | ||
| Current month | +11.71% | ||
| 1 month | +17.92% | ||
| 3 months | +10.40% | ||
| 6 months | +49.21% | ||
| Current year | +12.67% | ||
| 1 year | +2.33% | ||
| 3 years | -37.81% | ||
| 5 years | -25.06% | ||
| 10 years | +143.70% |
Volumes
marketsDaily volume
10 393
Estimated daily volume
10 393
Avg. Volume 20 sessions
8 502
Daily volume ratio
1.22
Avg. Volume 20 sessions
111 886.32
Avg. Volume 20 sessions USD
121 340.71
Record volume 1
2 079 732
Record volume 2
1 900 966
Record volume 3
1 643 014
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
307 777 422
Capitalization (USD)
333 784 614
Net sales (EUR)
653 200 000
Net sales (USD)
708 395 400
Free-Float
34.14 %
Free-Float capitalization (EUR)
111 128 153
Free-Float capitalization (USD)
120 518 482
Average Daily Capital Traded
0.04%
Highs and lows
1 week
13.00
13.30
1 month
11.3013.30
Current year
10.0613.30
1 year
6.2913.30
3 years
6.2928.98
5 years
6.2928.98
10 years
4.0528.98
Indicators
Moving average 5 days
13.16
Moving average 20 days
12.66
Moving average 50 days
11.98
Moving average 100 days
11.94
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-8.99%
Price spread / (MMA100)
-9.25%
STIM
RSI 9 days
67.06
RSI 14 days
67.34
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -0.30% | +12.67% | +2.33% | 334M | ||
| +0.58% | -2.14% | +13.50% | +26.59% | 877B | ||
| 0.00% | -0.37% | 0.00% | +1.14% | 239B | ||
| +1.25% | +4.65% | +31.11% | +65.71% | 181B | ||
| +0.15% | -3.05% | -4.78% | +4.08% | 130B | ||
| +2.80% | +7.86% | +53.20% | +92.68% | 89.39B | ||
| -0.57% | -4.20% | -8.35% | +8.15% | 72.05B | ||
| +0.16% | -5.31% | -8.83% | +2.76% | 55.06B | ||
| +0.80% | +0.43% | +41.65% | +58.72% | 37.34B | ||
| +1.20% | -12.57% | -37.13% | -38.31% | 31.8B | ||
| +0.09% | -1.40% | +15.16% | -8.92% | 30.39B | ||
| -0.68% | -3.65% | +60.24% | +125.19% | 28.44B | ||
| -1.59% | -2.65% | -10.24% | -9.97% | 19.51B | ||
| -2.46% | -7.88% | -26.95% | +37.25% | 19.09B | ||
| +2.24% | -1.79% | -4.41% | -16.39% | 13.59B | ||
| -1.95% | -1.12% | +14.08% | +23.68% | 12.17B | ||
| Average | +0.15% | -1.84% | +8.81% | +23.42% | ||
| Weighted average by Cap. | +0.52% | -1.10% | +12.24% | +27.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4728c8ec5545dd513dd382ee6aff.OxuWBOS5RSpJku5QIk24rHkeEoFz97kC_-eeN673J3M.UnbnTcmUcBI9pb9iGyLd2C9pXss3tMFkj4n1UOWWQQBULMxK3PoneybqgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 13.16 | 1 | 10,393 |
| 11:35:12 am | 13.16 | 67 | 10,392 |
| 11:35:12 am | 13.16 | 194 | 10,325 |
| 11:35:12 am | 13.16 | 28 | 10,131 |
| 11:35:12 am | 13.16 | 31 | 10,103 |
| 11:35:12 am | 13.16 | 2 | 10,072 |
| 11:35:12 am | 13.16 | 12 | 10,070 |
| 11:35:12 am | 13.16 | 1 | 10,058 |
| 11:35:12 am | 13.16 | 1 | 10,057 |
| 11:35:12 am | 13.16 | 23 | 10,056 |
Monthly variations
Annual change
| 2024 | +12.67% | ||
| 2023 | -17.05% | ||
| 2022 | -45.97% | ||
| 2021 | +48.07% | ||
| 2020 | +1.85% | ||
| 2019 | +2.86% | ||
| 2018 | -33.62% | ||
| 2017 | +58.58% | ||
| 2016 | +77.33% | ||
| 2015 | +76.82% | ||
| 2014 | +4.73% | ||
| 2013 | +60.40% | ||
| 2012 | -13.43% | ||
| 2011 | -25.37% | ||
| 2010 | -17.14% | ||
| 2009 | -19.14% | ||
| 2008 | -58.82% | ||
| 2007 | -18.66% | ||
| 2006 | +16.11% | ||
| 2005 | -42.03% | ||
| 2004 | +19.42% | ||
| 2003 | +1.96% | ||
| 2002 | +2.07% | ||
| 2001 | +7.07% | ||
| 2000 | +25.22% | ||
| 1999 | +17.90% | ||
| 1998 | -12.46% | ||
| 1997 | +37.00% | ||
| 1996 | +7.55% |
- Stock Market
- Equities
- CRI Stock
- Quotes Chargeurs
