CHARGEPOINT HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.78 USD | +3.49% |
|
-6.81% | -23.93% |
| May. 22 | ChargePoint Holding, and Airbnb Inc. Partner to Meet Growing EV Charging Demand by Guests | MT |
| May. 22 | ChargePoint and Airbnb Partner to Enable Seamless EV Charging | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.74 $ | 1.8 $ | 1.72 $ | 1.78 $ |
| Volume | 13 779 324 | 12 007 550 | 9 761 724 | 8 736 428 |
| Change | -1.69% | +3.45% | -4.44% | +3.49% |
| Opening | 1.75 | 1.76 | 1.84 | 1.75 |
| High | 1.78 | 1.90 | 1.84 | 1.78 |
| Low | 1.70 | 1.75 | 1.68 | 1.70 |
Performance
| 1 day | +3.49% | ||
| 1 week | -6.81% | ||
| Current month | +33.83% | ||
| 1 month | +41.27% | ||
| 3 months | -6.32% | ||
| 6 months | -12.75% | ||
| Current year | -23.93% | ||
| 1 year | -78.61% | ||
| 3 years | -92.26% |
Volumes
marketsDaily volume
8 736 428
Estimated daily volume
8 736 428
Avg. Volume 20 sessions
13 502 995
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
24 035 331.10
Record volume 1
102 265 660
Record volume 2
91 422 236
Record volume 3
50 336 941
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
757 015 628
Net sales (USD)
506 639 000
Number of employees
1 650
Sales / Employee (USD)
307 054
Free-Float
90.21 %
Free-Float capitalization (USD)
679 774 979
Average Daily Capital Traded
3.18%
Highs and lows
1 week
1.68
1.92
1 month
1.282.06
Current year
1.212.37
1 year
1.2110.10
3 years
1.2136.86
5 years
1.2149.48
10 years
1.2149.48
Indicators
Moving average 5 days
1.76
Moving average 20 days
1.65
Moving average 50 days
1.65
Moving average 100 days
1.82
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-7.03%
Price spread / (MMA50)
-7.13%
Price spread / (MMA100)
+2.47%
STIM
RSI 9 days
50.84
RSI 14 days
51.99
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.49% | -6.81% | -23.93% | -78.61% | 757M | ||
| +1.04% | +3.95% | +31.04% | +47.75% | 145B | ||
| +0.73% | +3.22% | +41.55% | +92.65% | 136B | ||
| +0.83% | +0.48% | +16.53% | +43.53% | 64.88B | ||
| +0.54% | +4.11% | +5.32% | +19.17% | 40.2B | ||
| +4.87% | +9.67% | +121.05% | +473.58% | 39.74B | ||
| -1.77% | -3.28% | +3.87% | -1.79% | 31.24B | ||
| +0.82% | -2.07% | -14.91% | -3.38% | 30.12B | ||
| +0.77% | +3.26% | +10.95% | +20.64% | 29.62B | ||
| -0.28% | +8.53% | +39.63% | +10.20% | 29.12B | ||
| -0.46% | +1.71% | +4.63% | +6.49% | 26.43B | ||
| -2.27% | -1.95% | -14.49% | -19.95% | 25.61B | ||
| +3.09% | +5.16% | +25.56% | +44.10% | 22.17B | ||
| -1.31% | -2.66% | -6.08% | -1.12% | 21.91B | ||
| -1.23% | -2.36% | +28.78% | +17.62% | 15.16B | ||
| +1.93% | +3.68% | +38.15% | +47.83% | 14.26B | ||
| Average | +0.67% | +1.79% | +19.23% | +44.92% | ||
| Weighted average by Cap. | +0.72% | +2.84% | +27.59% | +65.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6754fdb941f3f92b5c09bf3826c.-nc1rNUIXJfDQmPJOrYjBoMS52-vLoNThToE-8XW-Fk.rwRn1q9QBqSCOxD9Ct9JQNVaszyaZa4fwlVKnaiguzOTNkL0vGFsr7sHBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.78 | 604,028 | 8,093,646 |
| 03:59:59 pm | 1.78 | 2,100 | 7,489,618 |
| 03:59:59 pm | 1.78 | 100 | 7,487,518 |
| 03:59:59 pm | 1.78 | 670 | 7,487,418 |
| 03:59:58 pm | 1.78 | 100 | 7,486,748 |
| 03:59:58 pm | 1.78 | 163 | 7,486,648 |
| 03:59:58 pm | 1.78 | 200 | 7,486,485 |
| 03:59:58 pm | 1.78 | 600 | 7,486,285 |
| 03:59:58 pm | 1.78 | 1,300 | 7,485,685 |
| 03:59:58 pm | 1.78 | 4,600 | 7,484,385 |
Monthly variations
Annual change
| 2024 | -23.93% | ||
| 2023 | -75.45% | ||
| 2022 | -49.97% | ||
| 2021 | -52.47% | ||
| 2020 | +308.98% | ||
| 2019 | +0.41% |
- Stock Market
- Equities
- CHPT Stock
- Quotes ChargePoint Holdings, Inc.
