CHAOJU EYE CARE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.43 HKD | -4.19% |
|
-8.53% | -22.40% |
| Apr. 30 | Chaoju Eye Care Unit Buys Structured Deposits Worth 150 Million Yuan | MT |
| Apr. 16 | Chaoju Eye Care Arms Ink Five Tenancy Deals in Inner Mongolia | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.63 $ | 3.65 $ | 3.58 $ | 3.43 $ |
| Volume | 1 227 500 | 1 114 500 | 927 000 | 5 077 000 |
| Change | -2.68% | +0.55% | -1.92% | -4.19% |
| Opening | 3.70 | 3.65 | 3.62 | 3.60 |
| High | 3.77 | 3.65 | 3.70 | 3.69 |
| Low | 3.59 | 3.53 | 3.55 | 3.43 |
Performance
| 1 day | -4.19% | ||
| 1 week | -8.53% | ||
| 1 month | -10.91% | ||
| 3 months | -14.89% | ||
| 6 months | -23.78% | ||
| Current year | -22.40% | ||
| 1 year | -20.42% |
Volumes
marketsDaily volume
5 077 000
Estimated daily volume
5 077 000
Avg. Volume 20 sessions
1 176 643
Daily volume ratio
4.31
Avg. Volume 20 sessions HKD
4 035 885.49
Avg. Volume 20 sessions USD
516 181.68
Record volume 1
165 726 500
Record volume 2
36 005 580
Record volume 3
25 027 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 140 169 714
Capitalization (USD)
295 551 017
Net sales (CNY)
1 369 505 000
Net sales (USD)
189 124 532
Number of employees
2 597
Sales / Employee (CNY)
527 341
Sales / Employee (USD)
72 824
Free-Float
48.47 %
Free-Float capitalization (HKD)
1 120 182 065
Free-Float capitalization (USD)
154 693 783
Average Daily Capital Traded
0.19%
Highs and lows
1 week
3.43
3.77
1 month
3.434.09
Current year
3.434.57
1 year
3.435.44
3 years
2.6017.80
5 years
2.6017.80
10 years
2.6017.80
Indicators
Moving average 5 days
3.60
Moving average 20 days
3.84
Moving average 50 days
3.81
Moving average 100 days
3.85
Price spread / (MMA5)
+5.07%
Price spread / (MMA20)
+11.98%
Price spread / (MMA50)
+11.22%
Price spread / (MMA100)
+12.24%
STIM
RSI 9 days
27.22
RSI 14 days
34.66
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.19% | -8.53% | -22.40% | -20.42% | 296M | ||
| +0.25% | -1.22% | -23.39% | -42.14% | 15.56B | ||
| -0.92% | -6.09% | -2.70% | -4.42% | 11.65B | ||
| -.--% | -1.28% | +2.65% | +7.84% | 11.58B | ||
| +1.26% | -1.27% | +2.37% | +21.29% | 10.06B | ||
| +0.91% | +2.25% | +29.48% | +38.67% | 8.7B | ||
| +0.51% | -3.21% | -10.45% | -18.48% | 7.16B | ||
| +2.32% | +0.90% | +8.05% | +37.04% | 6.85B | ||
| +8.60% | +1.04% | +3.94% | +1.40% | 5.71B | ||
| +3.92% | +2.84% | +13.33% | +70.38% | 4.3B | ||
| +0.48% | +0.85% | -3.49% | +1.34% | 4.3B | ||
| -.--% | +0.73% | -11.58% | +21.68% | 3.9B | ||
| +2.79% | +0.62% | +24.26% | +102.99% | 3.83B | ||
| +1.17% | +8.70% | -13.72% | -27.67% | 3.49B | ||
| +1.88% | -3.42% | - | - | 3.23B | ||
| +1.86% | -5.07% | -1.06% | +30.60% | 2.89B | ||
| Average | +1.30% | -1.68% | -0.31% | +14.67% | ||
| Weighted average by Cap. | +1.22% | -1.58% | -0.49% | +8.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a82a33941c930cc50f665f707f15.e7qZYTZzK7uIXW5j5mvW4dO723_iCEJ2rndSrBBw2SE.EdboFm4iU_q-bis8ogeft5XRoQakTykBygcY2V8mlXJW6NAwAxVu6vIoBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 3.43 | 4,508,500 | 5,055,500 |
| 03:59:51 am | 3.61 | 500 | 547,000 |
| 03:58:58 am | 3.61 | 500 | 546,500 |
| 03:58:50 am | 3.61 | 500 | 546,000 |
| 03:58:46 am | 3.61 | 500 | 545,500 |
| 03:57:10 am | 3.59 | 500 | 545,000 |
| 03:57:10 am | 3.58 | 2,000 | 544,500 |
| 03:57:10 am | 3.58 | 3,000 | 542,500 |
| 03:57:10 am | 3.58 | 1,000 | 539,500 |
| 03:57:10 am | 3.58 | 3,500 | 538,500 |
Monthly variations
Annual change
| 2024 | -22.40% | ||
| 2023 | +4.49% | ||
| 2022 | -33.80% | ||
| 2021 | -54.68% |
- Stock Market
- Equities
- 2219 Stock
- Quotes Chaoju Eye Care Holdings Limited
