CHANGJIANG PUBLISHING & MEDIA CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.4 CNY | +4.22% |
|
+6.33% | +12.75% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 7.96 ¥ | 8.03 ¥ | 7.75 ¥ | 8.06 ¥ | 8.4 ¥ |
| Volume | 20 323 170 | 13 005 420 | 16 696 120 | 36 541 620 | 38 527 440 |
| Change | +0.76% | +0.88% | -3.49% | +4.00% | +4.22% |
| Opening | 7.93 | 7.93 | 8.02 | 7.73 | 8.07 |
| High | 8.12 | 8.05 | 8.03 | 8.08 | 8.43 |
| Low | 7.86 | 7.89 | 7.74 | 7.73 | 8.02 |
Performance
| 1 day | +4.22% | ||
| 1 week | +6.33% | ||
| Current month | +6.33% | ||
| 1 month | +10.38% | ||
| 3 months | +2.82% | ||
| 6 months | +2.56% | ||
| Current year | +12.75% | ||
| 1 year | -16.50% | ||
| 3 years | +43.84% | ||
| 5 years | +27.47% | ||
| 10 years | -1.52% |
Volumes
marketsDaily volume
38 527 440
Avg. Volume 20 sessions
18 962 299
Avg. Volume 20 sessions CNY
159 283 311.60
Avg. Volume 20 sessions USD
21 979 185.60
Record volume 1
242 640 000
Record volume 2
159 292 400
Record volume 3
143 683 800
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
10 195 234 847
Capitalization (USD)
1 406 820 066
Net sales (CNY)
6 758 802 951
Net sales (USD)
932 633 702
Free-Float
40.38 %
Free-Float capitalization (CNY)
4 116 352 743
Free-Float capitalization (USD)
568 007 282
Average Daily Capital Traded
1.56%
Highs and lows
1 week
7.73
8.43
1 month
7.538.43
Current year
6.038.72
1 year
6.0310.37
3 years
4.7712.69
5 years
4.7712.69
10 years
4.7721.21
Indicators
Moving average 5 days
8.04
Moving average 20 days
7.85
Moving average 50 days
7.83
Moving average 100 days
7.63
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
-6.55%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
-9.17%
STIM
RSI 9 days
68.64
RSI 14 days
63.87
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.22% | +6.33% | +12.75% | -16.50% | 1.41B | ||
| +1.63% | +1.46% | -0.25% | +16.75% | 8.17B | ||
| +0.66% | +0.99% | +4.92% | +45.43% | 6.44B | ||
| -0.86% | +1.86% | +21.35% | +9.59% | 4.44B | ||
| +1.26% | +5.03% | +27.92% | -14.23% | 3.96B | ||
| -0.23% | +0.91% | +20.24% | +5.24% | 3.36B | ||
| -0.08% | +1.85% | +29.99% | -3.08% | 3.28B | ||
| +1.20% | +3.73% | +17.21% | -1.90% | 2.89B | ||
| +2.11% | +3.91% | +36.42% | +57.55% | 1.95B | ||
| +0.24% | -6.60% | -3.08% | -48.21% | 1.53B | ||
| -1.27% | -6.93% | +0.43% | -2.92% | 1.23B | ||
| -2.29% | -1.97% | +27.23% | +32.59% | 627M | ||
| -3.38% | +6.38% | +73.91% | +100.00% | 556M | ||
| -2.84% | -4.80% | +13.55% | +36.10% | 428M | ||
| +3.90% | -5.33% | -28.36% | -29.59% | 405M | ||
| +0.28% | +14.21% | +17.06% | +59.35% | 404M | ||
| Average | +0.28% | +1.09% | +16.96% | +15.39% | ||
| Weighted average by Cap. | +0.66% | +1.28% | +14.49% | +12.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.75% | ||
| 2023 | +30.70% | ||
| 2022 | +6.54% | ||
| 2021 | +1.13% | ||
| 2020 | -14.12% | ||
| 2019 | -5.52% | ||
| 2018 | -6.19% | ||
| 2017 | -16.37% | ||
| 2016 | -24.32% | ||
| 2015 | +29.02% | ||
| 2014 | +12.42% | ||
| 2013 | +23.09% | ||
| 2012 | -21.25% |
- Stock Market
- Equities
- 600757 Stock
- Quotes Changjiang Publishing & Media Co.,Ltd
