CHANGCHUN BCHT BIOTECHNOLOGY CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.15 CNY | -0.26% |
|
-6.06% | -43.17% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 33.16 ¥ | 33.12 ¥ | 32.6 ¥ | 31.23 ¥ | 31.15 ¥ |
| Volume | 3 399 727 | 3 038 387 | 2 691 297 | 4 505 415 | 3 268 402 |
| Change | +∞% | -0.12% | -1.57% | -4.20% | -0.26% |
| Opening | 33.90 | 32.97 | 33.12 | 32.80 | 31.68 |
| High | 34.18 | 33.49 | 33.30 | 32.98 | 31.68 |
| Low | 32.92 | 32.66 | 32.50 | 31.16 | 30.96 |
Performance
| 1 day | -0.26% | ||
| 1 week | -6.06% | ||
| Current month | -8.38% | ||
| 1 month | -23.07% | ||
| 3 months | -40.22% | ||
| 6 months | -46.00% | ||
| Current year | -43.17% | ||
| 1 year | -48.83% |
Volumes
marketsDaily volume
3 268 402
Avg. Volume 20 sessions
2 895 822
Avg. Volume 20 sessions CNY
90 204 855.30
Avg. Volume 20 sessions USD
12 436 723.81
Record volume 1
20 776 160
Record volume 2
10 317 310
Record volume 3
6 562 748
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
12 895 220 270
Capitalization (USD)
1 777 889 809
Net sales (CNY)
1 824 688 800
Net sales (USD)
251 573 494
Number of employees
1 241
Sales / Employee (CNY)
1 470 337
Sales / Employee (USD)
202 718
Free-Float
21.55 %
Free-Float capitalization (CNY)
2 779 308 412
Free-Float capitalization (USD)
383 188 809
Average Daily Capital Traded
0.7%
Highs and lows
1 week
30.96
33.30
1 month
30.9640.80
Current year
30.9658.50
1 year
30.9668.50
3 years
30.96135.88
5 years
30.96135.88
10 years
30.96135.88
Indicators
Moving average 5 days
32.25
Moving average 20 days
35.66
Moving average 50 days
39.33
Moving average 100 days
45.77
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
+14.48%
Price spread / (MMA50)
+26.26%
Price spread / (MMA100)
+46.93%
STIM
RSI 9 days
9.73
RSI 14 days
17.24
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -6.06% | -43.17% | -48.83% | 1.78B | ||
| +0.35% | +2.66% | +19.29% | +1.99% | 80.29B | ||
| -0.02% | +0.68% | +15.04% | +0.26% | 9.2B | ||
| -4.87% | -4.43% | -18.33% | +10.96% | 4.67B | ||
| -2.38% | +0.94% | +43.39% | +100.08% | 4.49B | ||
| -4.16% | +4.53% | +13.95% | +36.29% | 4.27B | ||
| +2.74% | -9.07% | +10.89% | -23.16% | 2.25B | ||
| -0.73% | -1.63% | -28.40% | -28.59% | 2.13B | ||
| +0.18% | +0.09% | +15.93% | +0.62% | 2.1B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -0.27% | -5.14% | -9.50% | -24.78% | 1.44B | ||
| -0.35% | -5.00% | -9.02% | -7.16% | 1.11B | ||
| -0.90% | -0.11% | -15.87% | -31.74% | 1.08B | ||
| -0.67% | -0.58% | +62.71% | +126.01% | 1.06B | ||
| -4.00% | -3.49% | +56.18% | +52.22% | 1B | ||
| -1.87% | -1.25% | +2.10% | +7.86% | 906M | ||
| Average | -1.10% | -1.57% | +7.68% | +11.47% | ||
| Weighted average by Cap. | -0.42% | +1.52% | +15.80% | +6.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.17% | ||
| 2023 | -20.69% | ||
| 2022 | +0.74% | ||
| 2021 | -42.11% |
- Stock Market
- Equities
- 688276 Stock
- Quotes Changchun BCHT Biotechnology Co.
