CHANGBAI MOUNTAIN TOURISM CO., LTD. Quotes Changbai Mountain Tourism Co., Ltd.
Equities
603099
CNE100001T56
Passenger Transportation, Ground & Sea
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.53 CNY | -1.82% |
|
-6.27% | +43.72% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 22.97 ¥ | 23.21 ¥ | 21.62 ¥ | 21.93 ¥ | 21.53 ¥ |
| Volume | 11 188 850 | 12 036 500 | 13 590 050 | 8 139 888 | 6 681 486 |
| Change | +0.66% | +1.04% | -6.85% | +1.43% | -1.82% |
| Opening | 22.56 | 22.60 | 23.00 | 21.63 | 21.93 |
| High | 23.19 | 23.75 | 23.28 | 22.22 | 21.93 |
| Low | 21.94 | 22.52 | 21.22 | 21.50 | 21.12 |
Performance
| 1 day | -1.82% | ||
| 1 week | -6.27% | ||
| Current month | -7.79% | ||
| 1 month | +0.70% | ||
| 3 months | -14.83% | ||
| 6 months | +43.06% | ||
| Current year | +43.72% | ||
| 1 year | +75.90% | ||
| 3 years | +168.12% | ||
| 5 years | +135.82% |
Volumes
marketsDaily volume
6 681 486
Avg. Volume 20 sessions
17 364 692
Avg. Volume 20 sessions CNY
373 861 818.76
Avg. Volume 20 sessions USD
51 545 076.68
Record volume 1
56 602 110
Record volume 2
54 991 830
Record volume 3
54 173 320
Capital turnover ratio
0.07
Float rotation
0.20
Basic data
Capitalization (CNY)
5 745 606 969
Capitalization (USD)
792 158 324
Net sales (CNY)
620 429 000
Net sales (USD)
85 539 787
Number of employees
1 166
Sales / Employee (CNY)
532 100
Sales / Employee (USD)
73 362
Free-Float
32.39 %
Free-Float capitalization (CNY)
1 860 732 107
Free-Float capitalization (USD)
256 542 857
Average Daily Capital Traded
6.51%
Highs and lows
1 week
21.12
23.28
1 month
20.3027.81
Current year
15.0540.45
1 year
11.2040.45
3 years
6.7840.45
5 years
6.7840.45
10 years
5.4540.45
Indicators
Moving average 5 days
22.25
Moving average 20 days
23.02
Moving average 50 days
22.08
Moving average 100 days
24.70
Price spread / (MMA5)
+3.34%
Price spread / (MMA20)
+6.92%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+14.72%
STIM
RSI 9 days
39.85
RSI 14 days
44.21
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -6.27% | +43.72% | +75.90% | 792M | ||
| -1.38% | -2.06% | -4.63% | -2.79% | 21.68B | ||
| -3.05% | -3.94% | +2.70% | +0.75% | 9.55B | ||
| +0.57% | +11.67% | +15.62% | +58.87% | 9.76B | ||
| +0.16% | +1.15% | +7.73% | +2.12% | 7.05B | ||
| -1.05% | +0.17% | -7.89% | -10.83% | 6.38B | ||
| +0.53% | -4.19% | -17.65% | -1.84% | 5.64B | ||
| -1.06% | +1.15% | +18.73% | +57.26% | 4.5B | ||
| -1.28% | +4.64% | -24.28% | -30.52% | 4.15B | ||
| -0.06% | -2.51% | -27.78% | -21.62% | 3.59B | ||
| -0.86% | -0.97% | -28.29% | -27.20% | 3.6B | ||
| 0.00% | +0.27% | -15.57% | -20.44% | 2.91B | ||
| -1.35% | -0.61% | -24.06% | -27.15% | 2.18B | ||
| -1.03% | -0.22% | -10.71% | -12.71% | 2.03B | ||
| -0.59% | -0.71% | -22.16% | -20.90% | 1.97B | ||
| -0.49% | +0.38% | -8.13% | -17.83% | 1.9B | ||
| Average | -0.80% | -0.23% | -6.42% | +0.07% | ||
| Weighted average by Cap. | -0.89% | +0.67% | -4.33% | +2.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.72% | ||
| 2023 | +37.94% | ||
| 2022 | -0.91% | ||
| 2021 | +38.56% | ||
| 2020 | -20.42% | ||
| 2019 | +13.34% | ||
| 2018 | -26.86% | ||
| 2017 | -38.95% | ||
| 2016 | -16.43% | ||
| 2015 | +65.03% | ||
| 2014 | +117.74% |
- Stock Market
- Equities
- 603099 Stock
- Quotes Changbai Mountain Tourism Co., Ltd.
