CHAILEASE HOLDING COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152 TWD | -0.65% |
|
+1.00% | -21.24% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 154 NT$ | 155 NT$ | 155 NT$ | 153 NT$ | 152 NT$ |
| Volume | 7 114 026 | 9 153 822 | 5 219 732 | 4 223 066 | 29 617 500 |
| Change | +2.33% | +0.65% | -.--% | -1.29% | -0.65% |
| Opening | 152.00 | 155.00 | 156.00 | 153.50 | 151.50 |
| High | 154.50 | 157.00 | 157.00 | 154.50 | 156.00 |
| Low | 151.50 | 154.00 | 154.50 | 153.00 | 151.50 |
Performance
| 1 day | -0.65% | ||
| 1 week | +1.00% | ||
| 1 month | -11.88% | ||
| 3 months | -12.64% | ||
| 6 months | -16.71% | ||
| Current year | -21.24% | ||
| 1 year | -24.19% | ||
| 3 years | -18.41% | ||
| 5 years | +57.17% | ||
| 10 years | +183.74% |
Volumes
marketsDaily volume
29 617 500
Avg. Volume 20 sessions
10 725 601
Avg. Volume 20 sessions TWD
1 630 291 352.00
Avg. Volume 20 sessions USD
50 222 755.39
Record volume 1
83 003 590
Record volume 2
60 436 669
Record volume 3
55 264 931
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
244 948 735 571
Capitalization (USD)
7 545 890 748
Net sales (TWD)
97 525 510 000
Net sales (USD)
3 004 370 861
Number of employees
6 347
Sales / Employee (TWD)
15 365 607
Sales / Employee (USD)
473 353
Free-Float
75.36 %
Free-Float capitalization (TWD)
184 588 159 694
Free-Float capitalization (USD)
5 686 422 848
Average Daily Capital Traded
0.67%
Highs and lows
1 week
151.50
157.00
1 month
148.50174.00
Current year
148.50195.50
1 year
148.50211.76
3 years
136.27264.71
5 years
65.84264.71
10 years
36.22264.71
Indicators
Moving average 5 days
153.80
Moving average 20 days
155.00
Moving average 50 days
165.84
Moving average 100 days
172.29
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+9.11%
Price spread / (MMA100)
+13.35%
STIM
RSI 9 days
38.16
RSI 14 days
38.17
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +1.00% | -21.24% | -24.19% | 7.55B | ||
| +0.68% | -3.37% | +78.96% | +453.03% | 27.84B | ||
| -1.60% | +0.16% | +28.71% | +236.01% | 19.47B | ||
| -1.83% | -2.94% | +30.25% | +282.47% | 16.97B | ||
| +2.31% | +2.46% | +9.90% | +36.01% | 9.49B | ||
| +1.09% | -0.16% | +12.34% | +17.17% | 6.9B | ||
| +1.93% | -0.40% | +79.77% | - | 5.95B | ||
| -1.64% | +2.56% | +7.14% | +26.98% | 4.73B | ||
| -0.68% | +2.11% | +70.59% | +236.04% | 4.67B | ||
| -0.13% | -3.04% | -7.33% | +45.88% | 4.56B | ||
| +0.96% | -0.32% | +2.28% | -4.56% | 3.47B | ||
| +0.36% | +6.90% | +30.99% | +34.33% | 3.12B | ||
| -.--% | -1.34% | -5.34% | -21.73% | 2.75B | ||
| -1.54% | +4.67% | +45.93% | -19.42% | 2.57B | ||
| +3.64% | -0.04% | -4.40% | +19.37% | 2.24B | ||
| -0.54% | -0.62% | -8.65% | +28.14% | 1.87B | ||
| Average | +0.15% | -0.11% | +21.87% | +89.70% | ||
| Weighted average by Cap. | -0.09% | -1.05% | +34.45% | +201.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.24% | ||
| 2023 | -9.28% | ||
| 2022 | -13.53% | ||
| 2021 | +64.69% | ||
| 2020 | +26.61% | ||
| 2019 | +46.69% | ||
| 2018 | +14.13% | ||
| 2017 | +57.17% | ||
| 2016 | -3.16% | ||
| 2015 | -24.90% | ||
| 2014 | +10.56% | ||
| 2013 | +29.49% | ||
| 2012 | +142.18% | ||
| 2011 | -8.33% |
- Stock Market
- Equities
- 5871 Stock
- Quotes Chailease Holding Company Limited
