CGN POWER CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.99 HKD | -1.64% |
|
+1.70% | +46.57% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.05 $ | 3.01 $ | 3.04 $ | 2.99 $ |
| Volume | 56 713 500 | 48 816 130 | 85 624 720 | 94 889 600 |
| Change | +1.33% | -1.31% | +1.00% | -1.64% |
| Opening | 3.02 | 3.05 | 3.03 | 3.06 |
| High | 3.08 | 3.08 | 3.13 | 3.09 |
| Low | 3.00 | 3.01 | 3.02 | 2.96 |
Performance
| 1 day | -1.64% | ||
| 1 week | +1.70% | ||
| 1 month | +13.69% | ||
| 3 months | +25.63% | ||
| 6 months | +59.04% | ||
| Current year | +46.57% | ||
| 1 year | +59.04% | ||
| 3 years | +74.85% | ||
| 5 years | +38.43% |
Volumes
marketsDaily volume
94 889 605
Estimated daily volume
94 889 605
Avg. Volume 20 sessions
71 645 175
Daily volume ratio
1.32
Avg. Volume 20 sessions HKD
214 219 073.25
Avg. Volume 20 sessions USD
27 398 191.03
Record volume 1
2 147 483 647
Record volume 2
1 296 135 000
Record volume 3
731 986 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
195 703 484 992
Capitalization (USD)
27 026 064 167
Net sales (CNY)
82 548 643 150
Net sales (USD)
11 399 719 973
Number of employees
19 038
Sales / Employee (CNY)
4 335 993
Sales / Employee (USD)
598 788
Free-Float
30.24 %
Free-Float capitalization (HKD)
59 171 636 540
Free-Float capitalization (USD)
8 171 425 491
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.95
3.13
1 month
2.513.13
Current year
2.033.13
1 year
1.813.13
3 years
1.593.13
5 years
1.503.13
10 years
1.505.53
Indicators
Moving average 5 days
3.02
Moving average 20 days
2.84
Moving average 50 days
2.62
Moving average 100 days
2.45
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-12.35%
Price spread / (MMA100)
-18.20%
STIM
RSI 9 days
72.44
RSI 14 days
71.22
Sector Comparison - Nuclear IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | +1.70% | +46.57% | +59.04% | 27.03B | ||
| -0.93% | +2.02% | +27.73% | +36.08% | 24.98B | ||
| Average | -1.28% | +1.00% | +37.15% | +47.56% | ||
| Weighted average by Cap. | -1.30% | +1.03% | +37.52% | +48.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0359e874e1f98cb4ba.UpT5DAcYnGSPq05xh_z2aXeQyTyVImEsvaVzJZxrfyE.NKeKOFBKzyLb5xFEtraxCj3qln__ZxdW7uIjTq8aNhhqx7A-XlakNcP0Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 2.99 | 21,812,000 | 90,641,000 |
| 03:59:56 am | 2.99 | 17,000 | 68,829,000 |
| 03:59:56 am | 2.99 | 12,000 | 68,812,000 |
| 03:59:56 am | 2.99 | 17,000 | 68,800,000 |
| 03:59:56 am | 2.99 | 2,000 | 68,783,000 |
| 03:59:56 am | 2.99 | 13,000 | 68,781,000 |
| 03:59:56 am | 2.98 | 12,000 | 68,768,000 |
| 03:59:56 am | 2.98 | 34,000 | 68,756,000 |
| 03:59:56 am | 2.98 | 2,000 | 68,722,000 |
| 03:59:56 am | 2.98 | 35,000 | 68,720,000 |
Monthly variations
Annual change
| 2024 | +46.57% | ||
| 2023 | +9.68% | ||
| 2022 | -21.52% | ||
| 2021 | +41.92% | ||
| 2020 | -19.71% | ||
| 2019 | +11.83% | ||
| 2018 | -12.26% | ||
| 2017 | -0.47% | ||
| 2016 | -26.55% | ||
| 2015 | -13.95% | ||
| 2014 | +1.81% |
- Stock Market
- Equities
- 1816 Stock
- Quotes CGN Power Co., Ltd.
