CF INDUSTRIES HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.71 USD | +1.09% |
|
-2.31% | -1.03% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 80.51 $ | 76.84 $ | 77.3 $ | 77.86 $ | 78.68 $ |
| Volume | 3 007 478 | 2 907 816 | 1 522 555 | 1 916 583 | 801 879 |
| Change | -0.04% | -4.56% | +0.60% | +0.72% | +1.09% |
| Opening | 81.26 | 80.08 | 76.91 | 77.65 | 77.57 |
| High | 82.14 | 80.08 | 77.68 | 78.67 | 78.76 |
| Low | 79.36 | 76.08 | 76.44 | 77.18 | 77.29 |
Performance
| 1 day | +0.72% | ||
| 1 week | -2.35% | ||
| Current month | -2.35% | ||
| 1 month | +4.81% | ||
| 3 months | -7.68% | ||
| 6 months | +1.70% | ||
| Current year | -2.06% | ||
| 1 year | +14.55% | ||
| 3 years | +40.29% | ||
| 5 years | +85.25% | ||
| 10 years | +59.71% |
Volumes
marketsDaily volume
1 916 583
Estimated daily volume
1 916 583
Avg. Volume 20 sessions
2 373 538
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
184 803 668.68
Record volume 1
86 849 700
Record volume 2
76 671 500
Record volume 3
76 189 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 231 420 067
Net sales (USD)
6 631 000 000
Number of employees
2 700
Sales / Employee (USD)
2 455 926
Free-Float
97.02 %
Free-Float capitalization (USD)
14 151 462 363
Average Daily Capital Traded
1.3%
Highs and lows
1 week
76.08
82.14
1 month
73.9282.14
Current year
73.0487.04
1 year
66.9787.90
3 years
43.19119.60
5 years
19.73119.60
10 years
19.73119.60
Indicators
Moving average 5 days
78.61
Moving average 20 days
77.28
Moving average 50 days
78.61
Moving average 100 days
79.13
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
46.71
RSI 14 days
47.91
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -2.35% | -2.06% | +14.55% | 14.23B | ||
| +0.73% | -0.72% | -19.83% | -14.24% | 13.96B | ||
| +0.41% | -0.64% | +7.71% | -11.35% | 12.73B | ||
| -2.68% | -8.57% | -20.85% | -19.38% | 9.09B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.55B | ||
| +0.09% | -2.82% | -12.35% | -26.88% | 7.53B | ||
| +1.24% | -0.41% | -17.85% | -25.38% | 5.45B | ||
| +3.40% | +7.33% | +15.01% | +54.16% | 4.91B | ||
| +0.22% | -4.40% | -30.41% | -22.30% | 2.31B | ||
| 0.00% | -0.25% | +7.11% | +20.55% | 2.16B | ||
| +0.78% | +1.72% | -3.99% | +4.51% | 1.96B | ||
| +4.33% | +4.53% | +13.97% | +52.83% | 1.96B | ||
| -1.49% | -5.66% | -5.66% | -45.12% | 1.52B | ||
| +0.74% | -2.97% | -0.85% | -9.21% | 1.36B | ||
| +1.82% | -4.08% | +1.82% | +1.11% | 1.25B | ||
| +3.20% | +0.63% | -11.38% | +15.21% | 1.14B | ||
| Average | +1.05% | -0.31% | -4.98% | -0.68% | ||
| Weighted average by Cap. | +0.81% | -1.04% | -6.40% | -3.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e3bbcbe1755d1743c.0ZEpJ6PkdA4F51NofBMr1x2nn0EO8NuPg9DEF1F4GXg.teZFcfWnPFtasyErMiVKmWns3iVBlpjZ5JubRzQwYU6T1G1V7q0CeEuQFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 77.86 | 223,999 | 1,258,052 |
| 03:59:59 pm | 77.89 | 100 | 1,034,053 |
| 03:59:59 pm | 77.89 | 933 | 1,033,953 |
| 03:59:59 pm | 77.89 | 400 | 1,033,020 |
| 03:59:59 pm | 77.89 | 105 | 1,032,620 |
| 03:59:59 pm | 77.9 | 100 | 1,032,515 |
| 03:59:58 pm | 77.9 | 100 | 1,032,415 |
| 03:59:57 pm | 77.9 | 301 | 1,032,315 |
| 03:59:57 pm | 77.9 | 135 | 1,032,014 |
| 03:59:57 pm | 77.9 | 139 | 1,031,879 |
Monthly variations
Annual change
| 2024 | -2.06% | ||
| 2023 | -6.69% | ||
| 2022 | +20.37% | ||
| 2021 | +82.85% | ||
| 2020 | -18.91% | ||
| 2019 | +9.72% | ||
| 2018 | +2.28% | ||
| 2017 | +35.13% | ||
| 2016 | -22.86% | ||
| 2015 | -25.13% | ||
| 2014 | +16.95% | ||
| 2013 | +14.71% | ||
| 2012 | +40.13% | ||
| 2011 | +7.27% | ||
| 2010 | +48.88% | ||
| 2009 | +84.66% | ||
| 2008 | -55.33% | ||
| 2007 | +329.25% | ||
| 2006 | +68.13% | ||
| 2005 | -5.86% |
- Stock Market
- Equities
- CF Stock
- Quotes CF Industries Holdings, Inc.
