CETC CYBERSPACE SECURITY TECHNOLOGY CO., LTD. Quotes CETC Cyberspace Security Technology Co., Ltd.
Equities
002268
CNE100000CM6
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.82 CNY | -2.16% |
|
-6.22% | -29.56% |
| May. 17 | CETC Cyberspace Security Technology Names Chairman | MT |
| Apr. 26 | CETC Cyberspace Security Technology Co., Ltd. Proposes Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 16.74 ¥ | 16.53 ¥ | 16.64 ¥ | 16.17 ¥ | 15.82 ¥ |
| Volume | 12 451 130 | 7 230 372 | 7 681 940 | 9 391 831 | 9 010 013 |
| Change | -0.77% | -1.25% | +0.67% | -2.82% | -2.16% |
| Opening | 16.59 | 16.79 | 16.47 | 16.64 | 16.22 |
| High | 17.12 | 16.80 | 16.69 | 16.66 | 16.30 |
| Low | 16.21 | 16.45 | 16.33 | 16.16 | 15.81 |
Performance
| 1 day | -2.16% | ||
| 1 week | -6.22% | ||
| Current month | -11.22% | ||
| 1 month | -12.60% | ||
| 3 months | -19.20% | ||
| 6 months | -35.66% | ||
| Current year | -29.56% | ||
| 1 year | -50.16% | ||
| 3 years | -8.87% | ||
| 5 years | -32.39% | ||
| 10 years | +60.71% |
Volumes
marketsDaily volume
9 010 013
Avg. Volume 20 sessions
9 516 927
Avg. Volume 20 sessions CNY
150 557 785.14
Avg. Volume 20 sessions USD
20 789 470.65
Record volume 1
99 416 270
Record volume 2
97 237 894
Record volume 3
90 427 560
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
13 379 009 980
Capitalization (USD)
1 847 413 835
Net sales (CNY)
3 072 775 782
Net sales (USD)
424 298 098
Number of employees
3 030
Sales / Employee (CNY)
1 014 117
Sales / Employee (USD)
140 032
Free-Float
63.77 %
Free-Float capitalization (CNY)
8 531 139 403
Free-Float capitalization (USD)
1 178 005 322
Average Daily Capital Traded
1.13%
Highs and lows
1 week
15.81
17.12
1 month
15.8118.44
Current year
14.3622.52
1 year
14.3632.09
3 years
14.3664.57
5 years
14.3664.57
10 years
10.0064.57
Indicators
Moving average 5 days
16.38
Moving average 20 days
17.24
Moving average 50 days
18.58
Moving average 100 days
19.02
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
+8.98%
Price spread / (MMA50)
+17.45%
Price spread / (MMA100)
+20.23%
STIM
RSI 9 days
26.21
RSI 14 days
31.58
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | -6.22% | -29.56% | -50.16% | 1.85B | ||
| -0.10% | +0.35% | -1.33% | +8.32% | 13.44B | ||
| +1.10% | +5.07% | +16.71% | +39.73% | 6.19B | ||
| -0.92% | -1.03% | -2.05% | +1.06% | 995M | ||
| -1.14% | -5.11% | -3.17% | -17.33% | 830M | ||
| -1.69% | -1.85% | -8.36% | +8.00% | 722M | ||
| -0.61% | -7.12% | +53.77% | +38.61% | 525M | ||
| -0.12% | +0.12% | +3.59% | -0.48% | 498M | ||
| -5.19% | -4.47% | -23.58% | - | 488M | ||
| +0.91% | +0.21% | +13.34% | +2.78% | 269M | ||
| +0.47% | +0.06% | +33.68% | +40.38% | 116M | ||
| -4.00% | -0.83% | +106.90% | +106.90% | 81.32M | ||
| -0.57% | -2.88% | -7.61% | +18.79% | 79.54M | ||
| -21.05% | +12.50% | -32.84% | -47.13% | 78.46M | ||
| -1.61% | -3.48% | +32.03% | +121.01% | 69.69M | ||
| +6.15% | +7.81% | -21.59% | +283.33% | 55.23M | ||
| Average | -1.91% | -0.65% | +8.12% | +36.92% | ||
| Weighted average by Cap. | -0.23% | +0.51% | +2.01% | +12.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.56% | ||
| 2023 | -26.43% | ||
| 2022 | -45.42% | ||
| 2021 | +234.97% | ||
| 2020 | -35.25% | ||
| 2019 | +44.40% | ||
| 2018 | -22.42% | ||
| 2017 | +17.22% | ||
| 2016 | -44.10% | ||
| 2015 | +82.50% | ||
| 2014 | +118.44% | ||
| 2013 | +189.83% | ||
| 2012 | -39.64% | ||
| 2011 | -21.42% | ||
| 2010 | +21.83% | ||
| 2009 | +103.88% | ||
| 2008 | -18.85% |
- Stock Market
- Equities
- 002268 Stock
- Quotes CETC Cyberspace Security Technology Co., Ltd.
