Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.19 USD | -0.87% | +1.72% | -2.27% |
Quotes 5-day view
Delayed Quote Nasdaq2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
---|---|---|---|---|
Last | 17.38 $ | 16.91 $ | 17.34 $ | 17.19 $ |
Volume | 595 216 | 279 012 | 468 545 | 514 943 |
Change | +2.54% | -2.70% | +2.54% | -0.87% |
Opening | 17.08 | 17.32 | 17.00 | 17.29 |
High | 17.60 | 17.34 | 17.76 | 17.40 |
Low | 16.71 | 16.60 | 16.85 | 16.77 |
Performance
1 day | -0.87% | ||
1 week | +1.72% | ||
Current month | +1.42% | ||
1 month | -2.55% | ||
3 months | -9.76% | ||
6 months | +9.98% | ||
Current year | -2.27% | ||
1 year | -22.46% | ||
3 years | -34.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.87% | +1.72% | -2.27% | -22.46% | 2.79B | ||
+0.12% | +2.38% | +12.89% | +27.22% | 3,151B | ||
-2.43% | +1.61% | +11.45% | +29.29% | 90.11B | ||
-0.23% | +2.60% | +8.58% | +29.27% | 81.27B | ||
+0.21% | -1.00% | -14.86% | -9.09% | 53.72B | ||
+3.61% | +9.48% | +38.56% | +53.88% | 51.13B | ||
-0.26% | +3.68% | +35.02% | +29.75% | 47.65B | ||
+3.53% | +1.91% | -31.28% | -11.16% | 41.1B | ||
+1.22% | +7.22% | +77.78% | +17.49% | 40.85B | ||
-1.05% | +3.69% | +2.93% | +22.10% | 28.7B | ||
+0.11% | +7.51% | -22.05% | -13.77% | 22.78B | ||
-0.50% | +0.85% | +15.14% | +22.16% | 20.54B | ||
+1.64% | +4.26% | -12.24% | -9.19% | 19.2B | ||
+2.53% | -1.13% | +4.43% | +24.10% | 18.73B | ||
-0.65% | +2.40% | -15.86% | -41.04% | 17.07B | ||
-0.57% | +0.28% | -3.45% | +0.32% | 16.05B | ||
Average | -0.50% | +3.02% | +6.55% | +9.31% | ||
Weighted average by Cap. | -0.09% | +2.47% | +12.56% | +25.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 17.19 | 74,921 | 399,157 |
03:59:57 pm | 17.18 | 100 | 324,236 |
03:59:56 pm | 17.19 | 100 | 324,136 |
03:59:56 pm | 17.18 | 200 | 324,036 |
03:59:55 pm | 17.18 | 100 | 323,836 |
03:59:55 pm | 17.18 | 100 | 323,736 |
03:59:55 pm | 17.19 | 100 | 323,636 |
03:59:54 pm | 17.18 | 200 | 323,536 |
03:59:52 pm | 17.18 | 100 | 323,336 |
03:59:50 pm | 17.18 | 200 | 323,236 |
Monthly variations
Annual change
2024 | -2.27% | ||
2023 | +9.46% | ||
2022 | -43.46% | ||
2021 | -15.72% | ||
2020 | -11.45% |
- Stock Market
- Equities
- CERT Stock
- Quotes Certara, Inc.