CEREVEL THERAPEUTICS HOLDINGS, INC. Quotes Cerevel Therapeutics Holdings, Inc.
Equities
CERE
US15678U1280
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.33 USD | -0.72% |
|
-1.83% | -2.52% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 41.77 $ | 41.65 $ | 41.63 $ | 41.33 $ |
| Volume | 1 810 456 | 1 392 489 | 1 305 711 | 731 926 |
| Change | -0.67% | -0.29% | -0.05% | -0.72% |
| Opening | 42.03 | 41.82 | 41.68 | 41.52 |
| High | 42.13 | 41.96 | 41.90 | 41.57 |
| Low | 41.73 | 41.50 | 41.21 | 41.31 |
Performance
| 1 day | -0.72% | ||
| 1 week | -1.83% | ||
| Current month | -3.23% | ||
| 1 month | -1.36% | ||
| 3 months | +1.10% | ||
| 6 months | +65.19% | ||
| Current year | -2.52% | ||
| 1 year | +24.90% | ||
| 3 years | +187.01% |
Volumes
marketsDaily volume
731 926
Estimated daily volume
731 926
Avg. Volume 20 sessions
1 049 122
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
43 360 212.26
Record volume 1
85 962 450
Record volume 2
31 256 341
Record volume 3
8 807 454
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 530 107 860
Net sales (USD)
0
Number of employees
355
Sales / Employee (USD)
0
Free-Float
42.53 %
Free-Float capitalization (USD)
3 202 690 259
Average Daily Capital Traded
0.58%
Highs and lows
1 week
41.21
42.19
1 month
41.2142.88
Current year
40.6643.59
1 year
19.5943.59
3 years
12.0146.16
5 years
9.0046.16
10 years
9.0046.16
Indicators
Moving average 5 days
41.69
Moving average 20 days
42.26
Moving average 50 days
42.19
Moving average 100 days
42.05
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
29.58
RSI 14 days
36.85
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -1.83% | -2.52% | +24.90% | 7.53B | ||
| +1.36% | +2.64% | +12.30% | +36.87% | 118B | ||
| +0.45% | +0.28% | +12.15% | +33.58% | 106B | ||
| -2.07% | +7.00% | -8.14% | -12.73% | 23.4B | ||
| +0.66% | -0.65% | -1.69% | -10.50% | 21.78B | ||
| -4.86% | -5.61% | -10.60% | -32.05% | 18.09B | ||
| -1.25% | -4.79% | -41.25% | -37.86% | 16.72B | ||
| -2.22% | -11.65% | -15.33% | -35.43% | 15.97B | ||
| -0.79% | -2.03% | +5.80% | +50.52% | 14.03B | ||
| -2.89% | -6.03% | +28.03% | -6.01% | 11.67B | ||
| -0.74% | -7.79% | +9.49% | +34.98% | 7.48B | ||
| +0.75% | +7.67% | +3.54% | +46.84% | 7.48B | ||
| +4.84% | -8.30% | -31.18% | -37.30% | 7.55B | ||
| -3.42% | -11.52% | -57.97% | -71.95% | 6.62B | ||
| +1.92% | -6.34% | +237.18% | +187.05% | 6.92B | ||
| +0.78% | -1.63% | -14.26% | +6.44% | 5.99B | ||
| Average | -0.51% | -3.13% | +7.85% | +11.09% | ||
| Weighted average by Cap. | +0.03% | -0.44% | +7.11% | +19.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d7f3a6a09d7ad6c8e63e.9O8uI1xwfKTzSzbxEjW1R4gLmE6uN9EV4QAm1LdKnyE.gp1UUBkmLPCaf3O7Y1mDc9BE8A_JXfwiszERuI55wGy8sFRiGxsp_Kk_Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 41.33 | 119,958 | 623,463 |
| 03:59:56 pm | 41.34 | 100 | 503,505 |
| 03:59:55 pm | 41.31 | 185 | 503,405 |
| 03:59:53 pm | 41.31 | 528 | 503,220 |
| 03:59:53 pm | 41.34 | 100 | 502,692 |
| 03:59:53 pm | 41.31 | 294 | 502,592 |
| 03:59:52 pm | 41.34 | 193 | 502,298 |
| 03:59:52 pm | 41.34 | 116 | 502,105 |
| 03:59:52 pm | 41.34 | 200 | 501,989 |
| 03:59:52 pm | 41.34 | 100 | 501,789 |
Monthly variations
Annual change
| 2024 | -2.52% | ||
| 2023 | +34.43% | ||
| 2022 | -2.71% | ||
| 2021 | +95.54% | ||
| 2020 | +39.33% |
- Stock Market
- Equities
- CERE Stock
- Quotes Cerevel Therapeutics Holdings, Inc.
