CERES POWER HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 215.8 GBX | -0.55% |
|
-7.22% | +18.05% |
| Jun. 04 | BP and Shell take hit as oil prices retreat | AN |
| Jun. 04 | Ceres Power wins further Shell contract | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 217.8 p | 224 p | 217 p | 215.8 p |
| Volume | 415 352 | 1 188 358 | 476 462 | 342 253 |
| Change | +0.46% | +2.85% | -3.13% | -0.55% |
| Opening | 216.80 | 224.00 | 217.20 | 219.00 |
| High | 229.58 | 236.60 | 240.00 | 229.80 |
| Low | 216.80 | 224.00 | 216.83 | 215.00 |
Performance
| 1 day | -0.55% | ||
| 1 week | -7.22% | ||
| Current month | -0.46% | ||
| 1 month | +18.70% | ||
| 3 months | +25.68% | ||
| 6 months | +19.56% | ||
| Current year | +18.05% | ||
| 1 year | -24.97% | ||
| 3 years | -78.65% | ||
| 5 years | +18.90% | ||
| 10 years | +168.07% |
Volumes
marketsDaily volume
336 293
Estimated daily volume
336 293
Avg. Volume 20 sessions
929 792
Daily volume ratio
0.36
Avg. Volume 20 sessions GBX
200 649 113.60
Avg. Volume 20 sessions USD
200 649 113.60
Record volume 1
52 896 720
Record volume 2
43 970 380
Record volume 3
17 278 440
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
418 085 349
Capitalization (USD)
534 793 874
Net sales (GBP)
22 324 000
Net sales (USD)
28 555 745
Number of employees
591
Sales / Employee (GBP)
37 773
Sales / Employee (USD)
48 318
Free-Float
59.6 %
Free-Float capitalization (GBX)
249 191 889
Free-Float capitalization (USD)
318 753 805
Average Daily Capital Traded
47.99%
Highs and lows
1 week
215.00
240.00
1 month
172.50240.40
Current year
126.40259.80
1 year
126.40444.80
3 years
126.401 283.93
5 years
126.401 626.00
10 years
42.001 626.00
Indicators
Moving average 5 days
221.32
Moving average 20 days
201.63
Moving average 50 days
167.71
Moving average 100 days
173.85
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
-6.57%
Price spread / (MMA50)
-22.28%
Price spread / (MMA100)
-19.44%
STIM
RSI 9 days
63.77
RSI 14 days
64.74
Sector Comparison - Stationary Fuel Cells
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -7.22% | +18.05% | -24.97% | 535M | ||
| -0.33% | -6.25% | -33.33% | -64.37% | 2.24B | ||
| -2.76% | -6.53% | -1.29% | -25.89% | 1.09B | ||
| -5.59% | -13.16% | -26.22% | - | 1.02B | ||
| -3.30% | -8.41% | -22.40% | -33.39% | 860M | ||
| -4.57% | +9.51% | -42.50% | -57.41% | 436M | ||
| 0.00% | -6.24% | +11.68% | -9.92% | 411M | ||
| -5.75% | -11.83% | 0.00% | +33.81% | 208M | ||
| -1.72% | -10.14% | -5.92% | -22.14% | 81.62M | ||
| Average | -1.90% | -5.69% | -11.33% | -25.53% | ||
| Weighted average by Cap. | -1.41% | -6.38% | -18.38% | -40.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a81eb0e64b31af78e4391717c37.Gl07_5NHrLRrB56pzERmE8C-Vc3yPDPeBmKaiWk2TNQ.V2lPmup_4s4EXu2Y9Gk3RZCMeIKkBF6UXAHs3Cd0E-RVPFOQpzPjhx9x0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 215.8 | 101,075 | 336,293 |
| 11:26:40 am | 218 | 228 | 235,218 |
| 11:25:30 am | 219 | 317 | 234,990 |
| 11:25:17 am | 218.2 | 289 | 234,673 |
| 11:25:02 am | 218.2 | 45 | 234,384 |
| 11:25:02 am | 218.6 | 269 | 234,339 |
| 11:25:02 am | 218.6 | 23 | 234,070 |
| 11:23:58 am | 218.9 | 157 | 234,047 |
| 11:19:31 am | 219.2 | 1,000 | 233,890 |
Monthly variations
Annual change
| 2024 | +18.05% | ||
| 2023 | -47.88% | ||
| 2022 | -64.81% | ||
| 2021 | -24.51% | ||
| 2020 | +403.82% | ||
| 2019 | +59.76% | ||
| 2018 | +26.15% | ||
| 2017 | +85.19% | ||
| 2016 | +2.48% | ||
| 2015 | -25.34% | ||
| 2014 | +16.14% | ||
| 2013 | +33.33% | ||
| 2012 | -15.36% | ||
| 2011 | -90.28% | ||
| 2010 | -55.00% | ||
| 2009 | +95.12% | ||
| 2008 | -73.63% | ||
| 2007 | +41.36% | ||
| 2006 | +54.39% | ||
| 2005 | +19.75% | ||
| 2004 | -9.16% |
- Stock Market
- Equities
- CWR Stock
- Quotes Ceres Power Holdings plc
