CENTURY TEXTILES AND INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,225 INR | +4.22% |
|
+2.71% | +82.11% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 2176.35 ₹ | 2165.7 ₹ | 2154.8 ₹ | 2134.45 ₹ | 2,225 ₹ |
| Volume | 2 815 | 5 623 | 5 830 | 12 809 | 25 778 |
| Change | +0.48% | -0.49% | -0.50% | -0.94% | +4.22% |
| Opening | 2,197.95 | 2,212.95 | 2,178.30 | 2,147.90 | 2,108 |
| High | 2,197.95 | 2,212.95 | 2,190.80 | 2,169.00 | 2,281 |
| Low | 2,160.05 | 2,142.90 | 2,121.80 | 2,050.00 | 2,108 |
Performance
| 1 day | +4.22% | ||
| 1 week | +2.71% | ||
| Current month | +11.52% | ||
| 1 month | +19.27% | ||
| 3 months | +49.35% | ||
| 6 months | +88.29% | ||
| Current year | +82.11% | ||
| 1 year | +177.90% | ||
| 3 years | +339.95% | ||
| 5 years | +115.61% | ||
| 10 years | +356.75% |
Volumes
marketsDaily volume
25 778
Estimated daily volume
25 778
Avg. Volume 20 sessions
20 580
Daily volume ratio
1.25
Avg. Volume 20 sessions INR
45 782 268.00
Avg. Volume 20 sessions USD
551 172.72
Record volume 1
4 977 865
Record volume 2
4 876 416
Record volume 3
4 623 485
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
237 781 001 246
Capitalization (USD)
2 862 645 474
Net sales (INR)
36 387 800 000
Net sales (USD)
438 072 724
Number of employees
4 310
Sales / Employee (INR)
8 442 645
Sales / Employee (USD)
101 641
Free-Float
44.08 %
Free-Float capitalization (INR)
103 630 996 970
Free-Float capitalization (USD)
1 247 613 573
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2 050.00
2 281.20
1 month
1 810.102 281.20
Current year
1 232.002 281.20
1 year
775.102 281.20
3 years
490.352 281.20
5 years
220.102 281.20
10 years
220.102 281.20
Indicators
Moving average 5 days
2 155.23
Moving average 20 days
1 999.76
Moving average 50 days
1 758.60
Moving average 100 days
1 596.54
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-10.11%
Price spread / (MMA50)
-20.95%
Price spread / (MMA100)
-28.23%
STIM
RSI 9 days
72.92
RSI 14 days
70.56
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.22% | +2.71% | +82.11% | +177.90% | 2.86B | ||
| -0.34% | +0.06% | +3.11% | +19.09% | 20.33B | ||
| +3.68% | -2.47% | -9.94% | +9.25% | 12.04B | ||
| -1.45% | -4.07% | +5.96% | +9.62% | 10.61B | ||
| -1.04% | -1.80% | +4.96% | +7.53% | 6.67B | ||
| +2.12% | +2.38% | +15.04% | +34.22% | 5.38B | ||
| -0.03% | -0.78% | +14.57% | +12.70% | 3.89B | ||
| +0.29% | +0.44% | +15.61% | +18.90% | 3.15B | ||
| 0.00% | +0.05% | +21.87% | -19.75% | 1.92B | ||
| -2.61% | +3.17% | +26.70% | +24.47% | 1.82B | ||
| -1.86% | -5.70% | -21.81% | +17.62% | 1.21B | ||
| -2.73% | -1.51% | +1.03% | -21.13% | 1.17B | ||
| +1.84% | +2.47% | +23.88% | +17.56% | 1.2B | ||
| -7.82% | -5.30% | +59.73% | +118.35% | 902M | ||
| -1.60% | -6.91% | -20.04% | -17.54% | 966M | ||
| +2.56% | +2.52% | +26.62% | +17.19% | 914M | ||
| Average | -0.29% | -1.75% | +15.59% | +26.62% | ||
| Weighted average by Cap. | +0.35% | -0.65% | +8.19% | +21.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c639e59949d4221e04cba9d6.d_jVoq4Y-eqJPSVlNRRmQQNt5dermCzFtAjCCNcoEdw.Dpeilfd9zLPAR2YqBlUuJ2s-yLPYx0ed8WOOerRZKaQ4kr_Q-S-mrMhVZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 am | 2,228 | 6 | 25,778 |
| 05:59:37 am | 2,226 | 66 | 25,772 |
| 05:59:05 am | 2,228 | 19 | 25,706 |
| 05:58:27 am | 2,223 | 2 | 25,687 |
| 05:57:47 am | 2,219 | 45 | 25,685 |
| 05:57:34 am | 2,219 | 10 | 25,640 |
| 05:57:24 am | 2,223 | 9 | 25,630 |
| 05:56:40 am | 2,225 | 14 | 25,621 |
| 05:56:31 am | 2,229 | 3 | 25,607 |
Monthly variations
Annual change
| 2024 | +74.73% | ||
| 2023 | +70.43% | ||
| 2022 | -21.82% | ||
| 2021 | +122.92% | ||
| 2020 | -13.81% | ||
| 2019 | -48.27% | ||
| 2018 | -35.74% | ||
| 2017 | +79.98% | ||
| 2016 | +33.50% | ||
| 2015 | +14.04% | ||
| 2014 | +67.04% | ||
| 2013 | -24.47% | ||
| 2012 | +83.35% | ||
| 2011 | -47.13% | ||
| 2010 | -18.89% | ||
| 2009 | +216.86% | ||
| 2008 | -85.76% | ||
| 2007 | +58.21% | ||
| 2006 | +146.89% | ||
| 2005 | +70.26% | ||
| 2004 | +25.49% | ||
| 2003 | +183.91% | ||
| 2002 | +31.21% | ||
| 2001 | -18.51% | ||
| 2000 | +2.67% | ||
| 1999 | +3.45% |
- Stock Market
- Equities
- CENTURYTEX Stock
- Quotes Century Textiles and Industries Limited
