CENTURY ALUMINUM COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.95 USD | +1.82% |
|
+0.56% | +47.86% |
| May. 03 | B. Riley Adjusts Century Aluminum Price Target to $19 From $13, Maintains Buy Rating | MT |
| May. 01 | Century Aluminum Shares Fall Following Q1 Results | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 18.96 $ | 17.47 $ | 17.63 $ | 17.95 $ |
| Volume | 1 601 600 | 1 637 059 | 1 031 904 | 693 831 |
| Change | +0.42% | -7.86% | +0.92% | +1.82% |
| Opening | 19.06 | 18.36 | 17.64 | 17.86 |
| High | 19.88 | 18.42 | 17.74 | 18.36 |
| Low | 18.83 | 17.14 | 17.18 | 17.76 |
Performance
| 1 day | +1.82% | ||
| 1 week | +0.56% | ||
| Current month | +3.46% | ||
| 1 month | +3.22% | ||
| 3 months | +79.14% | ||
| 6 months | +125.79% | ||
| Current year | +47.86% | ||
| 1 year | +124.66% | ||
| 3 years | +40.34% | ||
| 5 years | +197.68% | ||
| 10 years | +29.70% |
Volumes
marketsDaily volume
693 843
Estimated daily volume
693 843
Avg. Volume 20 sessions
1 283 988
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
23 047 584.60
Record volume 1
16 596 140
Record volume 2
15 440 680
Record volume 3
15 075 950
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 634 309 726
Net sales (USD)
2 185 400 000
Number of employees
2 939
Sales / Employee (USD)
743 586
Free-Float
52.09 %
Free-Float capitalization (USD)
918 839 299
Average Daily Capital Traded
1.41%
Highs and lows
1 week
17.14
19.88
1 month
15.4119.88
Current year
9.6519.88
1 year
5.7019.88
3 years
5.2730.36
5 years
2.9130.36
10 years
2.6331.75
Indicators
Moving average 5 days
18.18
Moving average 20 days
17.46
Moving average 50 days
16.35
Moving average 100 days
13.64
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-8.90%
Price spread / (MMA100)
-24.00%
STIM
RSI 9 days
50.36
RSI 14 days
53.12
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +0.56% | +47.86% | +124.66% | 1.63B | ||
| +2.80% | -1.34% | +83.72% | +93.73% | 13.86B | ||
| -0.37% | +2.69% | +11.02% | +13.62% | 9.39B | ||
| -0.21% | -5.37% | +15.30% | +15.30% | 6.76B | ||
| +0.82% | -2.11% | +26.19% | +20.85% | 5.95B | ||
| -1.47% | +6.32% | -0.37% | -19.46% | 5.31B | ||
| 0.00% | -0.83% | +3.93% | +6.82% | 4.47B | ||
| -2.08% | +0.43% | +0.71% | -8.68% | 2.16B | ||
| +0.26% | -5.24% | +34.41% | +52.03% | 1.52B | ||
| -0.29% | -0.73% | +17.76% | +39.89% | 1.36B | ||
| -0.53% | -3.93% | +31.65% | +55.12% | 1.25B | ||
| +0.38% | +0.38% | 0.00% | -22.61% | 1.02B | ||
| -1.54% | -2.66% | -7.91% | -32.28% | 885M | ||
| +5.21% | -4.72% | -31.67% | -9.69% | 744M | ||
| -1.51% | -3.69% | -30.24% | -25.39% | 563M | ||
| +3.51% | +5.30% | +38.80% | +20.25% | 445M | ||
| Average | +0.42% | -2.11% | +15.07% | +20.26% | ||
| Weighted average by Cap. | +0.57% | -1.99% | +29.73% | +33.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1004306d09758922ecd6.lFtG0Mbcrboy0ttwTvgbKdvgxBl5VdgqaddGKhrCnLc.xxUHlKzu5sl2sZQ_O55fR56Hl0g2PaxCLJk8QmOXsfrnKjCGlozk-EiVrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.95 | 67,455 | 508,654 |
| 03:59:57 pm | 17.97 | 100 | 441,199 |
| 03:59:55 pm | 17.96 | 100 | 441,099 |
| 03:59:52 pm | 17.96 | 100 | 440,999 |
| 03:59:52 pm | 17.96 | 114 | 440,899 |
| 03:59:51 pm | 17.96 | 221 | 440,785 |
| 03:59:51 pm | 17.96 | 127 | 440,564 |
| 03:59:51 pm | 17.96 | 200 | 440,437 |
| 03:59:51 pm | 17.96 | 100 | 440,237 |
| 03:59:51 pm | 17.96 | 200 | 440,137 |
Monthly variations
Annual change
| 2024 | +47.86% | ||
| 2023 | +48.41% | ||
| 2022 | -50.60% | ||
| 2021 | +50.14% | ||
| 2020 | +46.77% | ||
| 2019 | +2.80% | ||
| 2018 | -62.78% | ||
| 2017 | +129.44% | ||
| 2016 | +93.67% | ||
| 2015 | -81.89% | ||
| 2014 | +133.27% | ||
| 2013 | +19.38% | ||
| 2012 | +2.96% | ||
| 2011 | -45.20% | ||
| 2010 | -4.08% | ||
| 2009 | +61.90% | ||
| 2008 | -81.46% | ||
| 2007 | +20.81% | ||
| 2006 | +70.35% | ||
| 2005 | -0.19% | ||
| 2004 | +38.14% | ||
| 2003 | +156.55% | ||
| 2002 | -44.54% | ||
| 2001 | +17.45% | ||
| 2000 | -24.17% | ||
| 1999 | +58.94% | ||
| 1998 | -30.09% | ||
| 1997 | -21.74% | ||
| 1996 | +26.61% |
- Stock Market
- Equities
- CENX Stock
- Quotes Century Aluminum Company
