Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
47.97 USD | +4.44% | +2.92% | -11.84% |
May. 09 | Roth MKM Lowers Price Target on Centrus Energy to $62 From $65, Maintains Buy Rating | MT |
May. 09 | B. Riley Adjusts Price Target on Centrus Energy to $70 From $72, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 48.32 $ | 47.55 $ | 45.93 $ | 47.97 $ |
Volume | 275 672 | 237 470 | 242 197 | 186 137 |
Change | -4.94% | -1.59% | -3.41% | +4.44% |
Opening | 50.15 | 49.03 | 47.86 | 46.66 |
High | 50.39 | 49.03 | 47.92 | 48.40 |
Low | 48.04 | 47.20 | 45.81 | 46.50 |
Performance
1 day | +4.44% | ||
1 week | +2.92% | ||
Current month | +11.74% | ||
1 month | +17.63% | ||
3 months | +17.14% | ||
6 months | -6.45% | ||
Current year | -11.84% | ||
1 year | +54.15% | ||
3 years | +117.95% | ||
5 years | +1,428.83% | ||
10 years | +26.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Uranium
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.44% | +2.92% | -11.84% | +54.15% | 735M | ||
+1.94% | +0.24% | +26.69% | +91.23% | 22.52B | ||
+3.12% | -2.16% | +13.44% | +169.89% | 2.85B | ||
-0.75% | +0.76% | +54.65% | +216.67% | 2.61B | ||
+1.73% | -2.87% | +9.62% | +69.08% | 1.84B | ||
-0.74% | -5.62% | +33.25% | +91.79% | 1.46B | ||
+1.66% | -1.87% | +3.37% | +39.39% | 319M | ||
-4.35% | -4.35% | -26.67% | -15.38% | 68.21M | ||
Average | +0.88% | +1.28% | +12.82% | +89.60% | ||
Weighted average by Cap. | +1.74% | +3.30% | +25.89% | +105.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 47.97 | 11,463 | 110,222 |
03:59:59 pm | 47.99 | 100 | 98,759 |
03:59:51 pm | 48.01 | 111 | 98,659 |
03:59:50 pm | 47.92 | 100 | 98,548 |
03:59:50 pm | 47.92 | 100 | 98,448 |
03:59:47 pm | 48 | 100 | 98,348 |
03:59:46 pm | 48 | 100 | 98,248 |
03:59:46 pm | 48 | 100 | 98,148 |
03:59:37 pm | 47.99 | 100 | 98,048 |
03:59:26 pm | 48 | 100 | 97,948 |
Monthly variations
Annual change
2024 | -11.84% | ||
2023 | +67.52% | ||
2022 | -34.92% | ||
2021 | +115.78% | ||
2020 | +236.19% | ||
2019 | +307.10% | ||
2018 | -57.86% | ||
2017 | -37.15% | ||
2016 | +383.33% | ||
2015 | -69.30% | ||
2014 | -94.04% | ||
2013 | -50.04% | ||
2012 | -53.51% | ||
2011 | -81.06% | ||
2010 | +56.36% | ||
2009 | -14.25% | ||
2008 | -50.11% | ||
2007 | -29.25% | ||
2006 | +6.44% | ||
2005 | +23.32% | ||
2004 | +15.36% | ||
2003 | +39.53% | ||
2002 | -15.92% | ||
2001 | +66.03% | ||
2000 | -38.39% | ||
1999 | -49.55% | ||
1998 | -2.63% |
- Stock Market
- Equities
- LEU Stock
- Quotes Centrus Energy Corp.