CENTRAL JAPAN RAILWAY COMPANY Quotes Central Japan Railway Company
Equities
9022
JP3566800003
Passenger Transportation, Ground & Sea
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,434 JPY | -2.80% |
|
-4.45% | -4.19% |
| Apr. 11 | US, Japan signal support for Texas high-speed rail plan | RE |
| Mar. 28 | Beijing Outlook, Ex-Dividend Dates Roil Asian Stock Markets | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 3617 ¥ | 3594 ¥ | 3619 ¥ | 3533 ¥ | 3,434 ¥ |
| Volume | 3 894 800 | 4 592 300 | 2 224 800 | 5 044 900 | 4 817 500 |
| Change | +∞% | -0.64% | +0.70% | -2.38% | -2.80% |
| Opening | 3,613.00 | 3,566.00 | 3,603.00 | 3,590.00 | 3,563 |
| High | 3,632.00 | 3,681.00 | 3,650.00 | 3,605.00 | 3,563 |
| Low | 3,568.00 | 3,562.00 | 3,597.00 | 3,528.00 | 3,434 |
Performance
| 1 day | -2.80% | ||
| 1 week | -4.45% | ||
| Current month | -5.06% | ||
| 1 month | -6.53% | ||
| 3 months | -8.62% | ||
| 6 months | +2.75% | ||
| Current year | -4.19% | ||
| 1 year | +1.48% | ||
| 3 years | +5.53% | ||
| 5 years | -23.42% | ||
| 10 years | +39.37% |
Volumes
marketsDaily volume
4 817 500
Estimated daily volume
5 324 096
Avg. Volume 20 sessions
2 868 908
Daily volume ratio
1.86
Avg. Volume 20 sessions JPY
9 851 830 072.00
Avg. Volume 20 sessions USD
63 455 637.49
Record volume 1
35 489 000
Record volume 2
31 953 500
Record volume 3
20 569 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 494 040 357 243
Capitalization (USD)
22 505 113 941
Net sales (JPY)
1 710 407 000 000
Net sales (USD)
11 016 731 487
Number of employees
29 854
Sales / Employee (JPY)
57 292 390
Sales / Employee (USD)
369 020
Free-Float
82.67 %
Free-Float capitalization (JPY)
3 023 393 656 402
Free-Float capitalization (USD)
19 473 678 541
Average Daily Capital Traded
0.28%
Highs and lows
1 week
3 434.00
3 650.00
1 month
3 434.003 703.00
Current year
3 434.004 027.00
1 year
3 234.004 027.00
3 years
2 905.004 027.00
5 years
2 476.004 691.00
10 years
2 443.005 251.00
Indicators
Moving average 5 days
3 585.80
Moving average 20 days
3 618.60
Moving average 50 days
3 740.80
Moving average 100 days
3 701.94
Price spread / (MMA5)
+4.42%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+8.93%
Price spread / (MMA100)
+7.80%
STIM
RSI 9 days
36.30
RSI 14 days
38.31
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.80% | -4.45% | -4.19% | +1.48% | 22.51B | ||
| -1.10% | -3.38% | +6.78% | +3.96% | 10.02B | ||
| +1.87% | -4.20% | +14.02% | +61.10% | 9.52B | ||
| -1.81% | -0.62% | +6.89% | -5.62% | 7.26B | ||
| -1.45% | -2.19% | -10.38% | -7.20% | 6.36B | ||
| -0.59% | -0.25% | -11.84% | +16.34% | 6.22B | ||
| -1.37% | -2.51% | -13.04% | -17.34% | 4.85B | ||
| -3.98% | -2.96% | +20.80% | +49.15% | 4.8B | ||
| -2.33% | -1.92% | -19.08% | -14.43% | 4.13B | ||
| -1.97% | -2.57% | -23.04% | -17.16% | 3.98B | ||
| -1.45% | -1.04% | -14.12% | -25.69% | 3.06B | ||
| -1.59% | -1.85% | -11.03% | -9.55% | 2.6B | ||
| -1.05% | -2.50% | -13.37% | -15.19% | 2.24B | ||
| -1.04% | -1.28% | -4.11% | -7.87% | 2.22B | ||
| -0.28% | -1.12% | -6.30% | -16.50% | 1.97B | ||
| +0.65% | -0.58% | -8.91% | -7.32% | 1.57B | ||
| Average | -1.27% | -0.97% | -5.68% | -0.74% | ||
| Weighted average by Cap. | -1.48% | -0.89% | -2.72% | +5.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae4f6d1d008a74d3bb6fd64114e0dc0.nvmQRY4wiNDj0ZmkkNLteOGeTc5zEgCr6JFeBeJaaKI.1Y7eINlZ36mQo92Qyb-XFIPYI6gDcE_4nvo3U7gbC9OtrPMv4mnN6ayn6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,434 | 1,016,100 | 4,817,500 |
| 01:59:59 am | 3,442 | 500 | 3,801,400 |
| 01:59:59 am | 3,438 | 400 | 3,800,900 |
| 01:59:59 am | 3,438 | 100 | 3,800,500 |
| 01:59:59 am | 3,438 | 100 | 3,800,400 |
| 01:59:59 am | 3,438 | 100 | 3,800,300 |
| 01:59:59 am | 3,439 | 1,100 | 3,800,200 |
| 01:59:59 am | 3,440 | 100 | 3,799,100 |
| 01:59:58 am | 3,439 | 100 | 3,799,000 |
| 01:59:58 am | 3,439 | 600 | 3,798,900 |
Monthly variations
Annual change
| 2024 | -1.42% | ||
| 2023 | +10.58% | ||
| 2022 | +5.60% | ||
| 2021 | +5.17% | ||
| 2020 | -33.68% | ||
| 2019 | -5.03% | ||
| 2018 | +14.79% | ||
| 2017 | +4.94% | ||
| 2016 | -10.97% | ||
| 2015 | +19.07% | ||
| 2014 | +46.53% | ||
| 2013 | +76.86% | ||
| 2012 | +7.69% | ||
| 2011 | -4.41% | ||
| 2010 | +9.32% | ||
| 2009 | -19.95% | ||
| 2008 | -18.47% | ||
| 2007 | -22.52% | ||
| 2006 | +8.85% | ||
| 2005 | +35.01% | ||
| 2004 | -9.61% | ||
| 2003 | +25.30% | ||
| 2002 | -12.85% | ||
| 2001 | +20.63% | ||
| 2000 | +9.67% | ||
| 1999 | +7.19% | ||
| 1998 | +52.16% | ||
| 1997 | +2.08% |
- Stock Market
- Equities
- 9022 Stock
- Quotes Central Japan Railway Company