CENTRAIS ELETRICAS BRASILEIRAS S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.92 BRL | -2.36% |
|
+0.13% | -15.07% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-28 | 2024-05-29 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 39.85 R$ | 39.54 R$ | 39.13 R$ | 39.66 R$ | 39.92 R$ |
| Volume | 1 817 500 | 1 131 500 | 5 558 000 | 2 293 200 | 1 210 100 |
| Change | -1.24% | -0.78% | -1.04% | +1.35% | -2.36% |
| Opening | 40.80 | 39.60 | 39.39 | 39.26 | 39.23 |
| High | 40.82 | 39.80 | 39.59 | 39.81 | 39.99 |
| Low | 39.61 | 39.39 | 39.12 | 38.96 | 39.23 |
Performance
| 1 day | -2.41% | ||
| 1 week | +0.13% | ||
| Current month | +1.97% | ||
| 1 month | -7.60% | ||
| 3 months | -17.07% | ||
| 6 months | -10.96% | ||
| Current year | -15.07% | ||
| 1 year | -2.23% | ||
| 3 years | -12.81% | ||
| 5 years | +9.77% | ||
| 10 years | +305.08% |
Volumes
marketsDaily volume
1 210 100
Estimated daily volume
1 756 786
Avg. Volume 20 sessions
1 872 100
Daily volume ratio
0.94
Avg. Volume 20 sessions BRL
74 734 232.00
Avg. Volume 20 sessions USD
14 150 478.42
Record volume 1
199 260 000
Record volume 2
199 200 000
Record volume 3
199 020 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
81 671 625 333
Capitalization (USD)
15 464 032 227
Net sales (BRL)
37 158 908 000
Net sales (USD)
7 035 816 276
Number of employees
8 328
Sales / Employee (BRL)
4 461 925
Sales / Employee (USD)
844 839
Free-Float
61.5 %
Free-Float capitalization (BRL)
51 491 583 797
Free-Float capitalization (USD)
9 749 622 442
Average Daily Capital Traded
0.09%
Highs and lows
1 week
38.96
39.99
1 month
38.9644.16
Current year
38.9649.41
1 year
36.9949.41
3 years
29.1256.12
5 years
16.1256.12
10 years
5.7756.12
Indicators
Moving average 5 days
39.71
Moving average 20 days
41.64
Moving average 50 days
43.35
Moving average 100 days
45.27
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
+8.58%
Price spread / (MMA100)
+13.40%
STIM
RSI 9 days
20.06
RSI 14 days
25.84
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | +0.13% | -15.07% | -2.23% | 15.46B | ||
| +0.18% | +3.66% | +17.74% | +23.06% | 92.68B | ||
| -13.92% | -4.79% | +50.77% | +125.46% | 13.68B | ||
| +1.11% | +3.98% | +20.83% | +24.71% | 12.16B | ||
| -3.11% | +4.30% | +18.23% | +17.49% | 10.82B | ||
| +0.42% | +0.70% | +29.96% | +25.22% | 7.8B | ||
| -1.05% | +2.96% | +0.15% | -0.60% | 5.76B | ||
| +2.26% | -0.82% | +10.14% | -12.63% | 4.69B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.97B | ||
| +2.61% | -1.32% | -0.80% | -18.54% | 1.9B | ||
| -.--% | -.--% | -.--% | -.--% | 1.82B | ||
| +0.15% | -3.92% | +23.34% | +31.11% | 1.52B | ||
| +0.26% | +0.26% | +0.77% | -11.14% | 1.44B | ||
| +9.98% | +0.07% | +70.27% | +55.82% | 985M | ||
| +0.67% | -0.22% | +9.10% | -17.14% | 936M | ||
| +1.67% | +2.64% | -0.47% | -10.29% | 813M | ||
| Average | -0.04% | +0.28% | +14.69% | +14.39% | ||
| Weighted average by Cap. | -1.15% | +2.66% | +16.72% | +25.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ebab22a.Zzi1BhnJD3_WqXIExWBMZ2rsgjDmdDfN5ByKkNxeDxA.FHP9Tm-6UBuM8SR2vDMDBQWb7EG_BlKbsmSz-q0KSlRKU8BldbpFOpHgAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:09:39 pm | 39.92 | 100 | 1,210,100 |
| 02:09:39 pm | 39.92 | 100 | 1,210,000 |
| 02:09:39 pm | 39.92 | 100 | 1,209,900 |
| 02:09:39 pm | 39.92 | 300 | 1,209,800 |
| 02:09:39 pm | 39.92 | 100 | 1,209,500 |
| 02:09:39 pm | 39.92 | 100 | 1,209,400 |
| 02:09:39 pm | 39.91 | 100 | 1,209,300 |
| 02:09:39 pm | 39.91 | 100 | 1,209,200 |
| 02:09:39 pm | 39.91 | 100 | 1,209,100 |
| 02:09:39 pm | 39.91 | 100 | 1,209,000 |
Monthly variations
Annual change
| 2024 | -15.58% | ||
| 2023 | +8.67% | ||
| 2022 | +30.96% | ||
| 2021 | -10.78% | ||
| 2020 | -3.24% | ||
| 2019 | +35.75% | ||
| 2018 | +24.10% | ||
| 2017 | -12.32% | ||
| 2016 | +147.99% | ||
| 2015 | +27.63% | ||
| 2014 | -17.62% | ||
| 2013 | -5.25% | ||
| 2012 | -60.97% | ||
| 2011 | +0.37% | ||
| 2010 | -15.67% | ||
| 2009 | +31.18% | ||
| 2008 | +5.36% | ||
| 2007 | -4.18% | ||
| 2006 | +20.96% | ||
| 2005 | +1.02% | ||
| 2004 | -13.27% | ||
| 2003 | +92.83% | ||
| 2002 | -24.87% | ||
| 2001 | -13.36% | ||
| 2000 | -16.45% | ||
| 1999 | +85.78% | ||
| 1998 | -59.30% | ||
| 1997 | +47.67% | ||
| 1996 | +46.77% | ||
| 1995 | -10.54% | ||
| 1994 | +1,455.65% | ||
| 1993 | +6,028.84% | ||
| 1992 | +268.68% |
- Stock Market
- Equities
- ELET6 Stock
- Quotes Centrais Eletricas Brasileiras S.A.
