CENTERPOINT ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.08 USD | +0.47% |
|
+1.28% | +5.29% |
| May. 17 | Over 946,000 customers still without power after storms in Texas, Louisiana | RE |
| May. 01 | Wolfe Research Adjusts Price Target on CenterPoint Energy to $31 From $30 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 29.68 $ | 29.76 $ | 29.94 $ | 30.08 $ |
| Volume | 3 089 984 | 3 816 346 | 3 564 523 | 4 755 145 |
| Change | +0.07% | +0.27% | +0.60% | +0.47% |
| Opening | 29.82 | 29.79 | 29.82 | 29.98 |
| High | 29.87 | 30.00 | 30.15 | 30.10 |
| Low | 29.54 | 29.70 | 29.78 | 29.82 |
Performance
| 1 day | +0.47% | ||
| 1 week | +1.28% | ||
| Current month | +3.23% | ||
| 1 month | +7.62% | ||
| 3 months | +7.89% | ||
| 6 months | +8.20% | ||
| Current year | +5.29% | ||
| 1 year | +5.77% | ||
| 3 years | +21.78% | ||
| 5 years | +1.04% | ||
| 10 years | +25.96% |
Volumes
marketsDaily volume
4 755 145
Estimated daily volume
4 755 145
Avg. Volume 20 sessions
4 789 898
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
144 080 131.84
Record volume 1
57 295 460
Record volume 2
32 234 080
Record volume 3
28 390 390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
19 242 902 221
Net sales (USD)
8 696 000 000
Number of employees
8 827
Sales / Employee (USD)
985 159
Free-Float
99.65 %
Free-Float capitalization (USD)
19 175 513 516
Average Daily Capital Traded
0.75%
Highs and lows
1 week
29.54
30.15
1 month
28.3530.15
Current year
26.9030.15
1 year
25.4231.44
3 years
24.2333.50
5 years
11.5833.50
10 years
11.5833.50
Indicators
Moving average 5 days
29.83
Moving average 20 days
29.34
Moving average 50 days
28.52
Moving average 100 days
28.30
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
71.40
RSI 14 days
67.35
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +1.28% | +5.29% | +5.77% | 19.24B | ||
| -1.00% | +17.57% | +77.40% | +193.38% | 89.81B | ||
| 0.00% | -2.03% | -17.14% | -6.75% | 88.76B | ||
| -0.57% | +1.70% | +7.37% | +2.53% | 53.71B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +0.61% | +1.24% | +4.56% | +6.23% | 49.47B | ||
| +0.44% | +0.72% | +21.91% | +21.39% | 37.13B | ||
| -5.22% | -3.75% | +4.53% | +14.52% | 36.06B | ||
| -1.92% | +0.61% | -15.71% | -15.75% | 28.07B | ||
| -0.13% | +4.61% | +7.21% | +10.62% | 23.83B | ||
| +0.08% | -6.15% | -9.41% | -32.28% | 23.79B | ||
| -0.07% | +1.54% | +9.19% | +8.71% | 21.83B | ||
| -0.21% | +0.46% | +3.32% | -10.34% | 19.93B | ||
| +0.14% | +0.49% | +8.90% | +7.66% | 18.88B | ||
| +0.11% | +0.74% | +9.61% | +1.72% | 15.29B | ||
| +0.27% | +1.92% | +10.09% | +6.83% | 13.1B | ||
| Average | -0.44% | +1.22% | +7.94% | +13.39% | ||
| Weighted average by Cap. | -0.52% | +2.05% | +12.45% | +30.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e94e4d5e5b14b6654b8dcdaec8.eWn-LUkiagIZhqTQBfkg_i7zZcl7XulLIuOnsxfXxy8.AwywFHgUM2hh0dG9NMB2lGWgNJAfO9khFLPu21KtoWUPAs9vEFpfcXq0lA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 30.08 | 899,516 | 4,039,103 |
| 03:59:59 pm | 30.09 | 100 | 3,139,587 |
| 03:59:59 pm | 30.09 | 100 | 3,139,487 |
| 03:59:58 pm | 30.08 | 300 | 3,139,387 |
| 03:59:58 pm | 30.08 | 407 | 3,139,087 |
| 03:59:58 pm | 30.08 | 200 | 3,138,680 |
| 03:59:58 pm | 30.08 | 100 | 3,138,480 |
| 03:59:58 pm | 30.09 | 100 | 3,138,380 |
| 03:59:58 pm | 30.08 | 200 | 3,138,280 |
| 03:59:58 pm | 30.08 | 106 | 3,138,080 |
Monthly variations
Annual change
| 2024 | +5.29% | ||
| 2023 | -4.73% | ||
| 2022 | +7.45% | ||
| 2021 | +28.97% | ||
| 2020 | -20.65% | ||
| 2019 | -3.40% | ||
| 2018 | -0.46% | ||
| 2017 | +15.10% | ||
| 2016 | +34.20% | ||
| 2015 | -21.64% | ||
| 2014 | +1.08% | ||
| 2013 | +20.42% | ||
| 2012 | -4.18% | ||
| 2011 | +27.80% | ||
| 2010 | +8.34% | ||
| 2009 | +14.98% | ||
| 2008 | -26.33% | ||
| 2007 | +3.32% | ||
| 2006 | +29.03% | ||
| 2005 | +13.72% | ||
| 2004 | +16.62% | ||
| 2003 | +14.00% | ||
| 2002 | -67.95% | ||
| 2001 | -38.77% | ||
| 2000 | +89.34% | ||
| 1999 | -28.65% | ||
| 1998 | +19.86% | ||
| 1997 | +18.23% | ||
| 1996 | -6.70% | ||
| 1995 | +36.14% | ||
| 1994 | -25.20% | ||
| 1993 | +3.81% | ||
| 1992 | +3.67% | ||
| 1991 | +20.41% | ||
| 1990 | +5.00% | ||
| 1989 | +25.00% | ||
| 1988 | -6.67% | ||
| 1987 | -13.67% | ||
| 1986 | +24.11% | ||
| 1985 | +24.44% | ||
| 1984 | +16.13% | ||
| 1983 | -3.13% | ||
| 1982 | +10.34% | ||
| 1981 | -4.61% | ||
| 1980 | -2.15% | ||
| 1979 | +6.39% | ||
| 1978 | -10.61% | ||
| 1977 | -3.54% | ||
| 1976 | +34.39% | ||
| 1975 | +4.42% | ||
| 1974 | -18.10% | ||
| 1973 | -45.97% | ||
| 1972 | +11.14% | ||
| 1971 | +0.27% | ||
| 1970 | +16.14% | ||
| 1969 | -9.46% | ||
| 1968 | -6.68% |
- Stock Market
- Equities
- CNP Stock
- Quotes CenterPoint Energy, Inc.
