CENTAUR MEDIA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.5 GBX | -1.28% |
|
-2.53% | -17.20% |
| May. 16 | Centaur Media plc Announces Executive Changes | CI |
| May. 13 | Agronomics notes investee Meatly's progress | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 39 p | 39 p | 39 p | 38.5 p |
| Volume | 109 588 | 33 | 20 001 | 34 139 |
| Change | -1.27% | 0.00% | 0.00% | -1.28% |
| Opening | 39.50 | 39.00 | 39.00 | 39.00 |
| High | 39.50 | 40.00 | 38.18 | 39.00 |
| Low | 38.20 | 38.00 | 38.00 | 37.00 |
Performance
| 1 day | -1.28% | ||
| 1 week | -2.53% | ||
| Current month | -2.53% | ||
| 1 month | -7.23% | ||
| 3 months | -3.75% | ||
| 6 months | -2.53% | ||
| Current year | -17.20% | ||
| 1 year | -19.79% | ||
| 3 years | -6.10% | ||
| 5 years | -19.79% | ||
| 10 years | -39.37% |
Volumes
marketsDaily volume
34 109
Estimated daily volume
34 109
Avg. Volume 20 sessions
90 246
Daily volume ratio
0.38
Avg. Volume 20 sessions GBX
3 474 471.00
Avg. Volume 20 sessions USD
3 474 471.00
Record volume 1
41 976 100
Record volume 2
30 328 360
Record volume 3
17 910 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
55 827 201
Capitalization (USD)
71 017 782
Net sales (GBP)
39 335 000
Net sales (USD)
50 038 054
Number of employees
245
Sales / Employee (GBP)
160 551
Sales / Employee (USD)
204 237
Free-Float
82.22 %
Free-Float capitalization (GBX)
47 938 316
Free-Float capitalization (USD)
60 982 332
Average Daily Capital Traded
6.22%
Highs and lows
1 week
37.00
40.00
1 month
37.0042.00
Current year
34.4060.00
1 year
34.4060.00
3 years
34.4060.00
5 years
18.0060.00
10 years
18.0087.09
Indicators
Moving average 5 days
39.00
Moving average 20 days
39.93
Moving average 50 days
43.98
Moving average 100 days
41.44
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+14.23%
Price spread / (MMA100)
+7.64%
STIM
RSI 9 days
19.33
RSI 14 days
28.02
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -2.53% | -17.20% | -19.79% | 71.02M | ||
| +1.63% | +1.46% | -0.25% | +16.75% | 8.17B | ||
| +0.66% | +0.99% | +4.92% | +45.43% | 6.44B | ||
| -0.86% | +1.86% | +21.35% | +9.59% | 4.44B | ||
| +1.26% | +5.03% | +27.92% | -16.77% | 3.96B | ||
| -0.23% | +0.91% | +20.24% | +5.24% | 3.36B | ||
| -0.08% | +1.85% | +29.99% | -4.76% | 3.28B | ||
| +1.20% | +3.73% | +17.21% | -1.90% | 2.89B | ||
| +2.11% | +3.91% | +36.42% | +57.55% | 1.95B | ||
| +0.24% | -6.60% | -3.08% | -52.11% | 1.53B | ||
| +4.22% | +6.33% | +12.75% | -22.58% | 1.41B | ||
| -1.27% | -6.93% | +0.43% | -2.92% | 1.23B | ||
| -2.29% | -1.97% | +27.23% | +32.59% | 627M | ||
| -3.38% | +6.38% | +73.91% | +91.39% | 556M | ||
| -2.84% | -4.80% | +13.55% | +36.10% | 428M | ||
| +3.90% | -5.33% | -28.36% | -31.14% | 405M | ||
| Average | +0.19% | +0.04% | +14.82% | +8.92% | ||
| Weighted average by Cap. | +0.66% | +1.15% | +14.41% | +11.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f03e3.RAlreqZFJHnl_1A2bteJxZmD8K5NDz7M9wrHy4n1nHM.C3AsQsE_FgiAzGRzK7Hdrvzlk9oiR3v7p0f2o9Ow8ksUbjkcxXdvG42vAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:43:21 am | 38 | 10,500 | 34,109 |
| 09:10:59 am | 37.8 | 1,500 | 23,609 |
| 09:00:24 am | 37.8 | 2,609 | 22,109 |
| 07:58:27 am | 37.8 | 10,000 | 19,500 |
| 07:52:27 am | 37 | 1,000 | 9,500 |
| 07:52:11 am | 38 | 7,500 | 8,500 |
Monthly variations
Annual change
| 2024 | -17.20% | ||
| 2023 | +20.78% | ||
| 2022 | -31.25% | ||
| 2021 | +86.67% | ||
| 2020 | -17.81% | ||
| 2019 | -19.07% | ||
| 2018 | -0.88% | ||
| 2017 | +5.81% | ||
| 2016 | -39.22% | ||
| 2015 | +10.12% | ||
| 2014 | +9.83% | ||
| 2013 | +27.17% | ||
| 2012 | +38.87% | ||
| 2011 | -49.62% | ||
| 2010 | +39.89% | ||
| 2009 | +30.56% | ||
| 2008 | -61.70% | ||
| 2007 | -31.76% | ||
| 2006 | +42.38% | ||
| 2005 | -5.61% | ||
| 2004 | +4.59% |
- Stock Market
- Equities
- CAU Stock
- Quotes Centaur Media Plc
