CENOVUS ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.52 CAD | -0.64% |
|
+1.03% | +20.11% |
| Jun. 06 | CENOVUS ENERGY CEO SAYS CARBON TAX CAN WORK TO REDUCE EMISSIONS… | RE |
| May. 02 | Cenovus Energy's Price Target Lifted to C$33 from C$32 by RBC Capital Markets | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 26.07 $ | 26.02 $ | 26.69 $ | 26.52 $ |
| Volume | 5 534 016 | 6 001 413 | 5 326 586 | 2 456 800 |
| Change | -0.50% | -0.19% | +2.57% | -0.64% |
| Opening | 26.13 | 26.00 | 26.21 | 26.58 |
| High | 26.34 | 26.16 | 26.70 | 26.62 |
| Low | 25.93 | 25.82 | 26.21 | 26.29 |
Performance
| 1 day | -0.64% | ||
| 1 week | +1.03% | ||
| Current month | -6.65% | ||
| 1 month | -5.52% | ||
| 3 months | +10.45% | ||
| 6 months | +20.88% | ||
| Current year | +20.11% | ||
| 1 year | +14.26% | ||
| 3 years | +118.27% | ||
| 5 years | +137.42% | ||
| 10 years | -18.27% |
Volumes
marketsDaily volume
2 456 800
Estimated daily volume
2 456 800
Avg. Volume 20 sessions
5 885 633
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
156 086 987.16
Avg. Volume 20 sessions USD
113 504 896.19
Record volume 1
32 766 410
Record volume 2
30 706 510
Record volume 3
28 262 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
49 538 150 361
Capitalization (USD)
36 023 647 561
Net sales (CAD)
52 204 000 000
Net sales (USD)
37 962 226 760
Number of employees
6 925
Sales / Employee (CAD)
7 538 484
Sales / Employee (USD)
5 481 910
Free-Float
68.62 %
Free-Float capitalization (CAD)
34 137 460 649
Free-Float capitalization (USD)
24 824 420 009
Average Daily Capital Traded
0.32%
Highs and lows
1 week
25.82
26.70
1 month
25.8228.82
Current year
19.8229.96
1 year
19.8229.96
3 years
9.2331.19
5 years
2.0631.19
10 years
2.0634.79
Indicators
Moving average 5 days
26.30
Moving average 20 days
27.35
Moving average 50 days
28.11
Moving average 100 days
25.81
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
41.75
RSI 14 days
41.95
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +1.03% | +20.11% | +14.26% | 36.02B | ||
| -0.80% | -0.44% | +12.19% | +4.45% | 446B | ||
| -1.04% | -1.94% | +47.09% | +33.39% | 244B | ||
| -0.25% | +1.01% | +6.96% | +19.87% | 224B | ||
| -1.70% | -0.36% | +4.06% | +16.65% | 162B | ||
| -2.78% | -1.28% | +1.13% | +24.37% | 91.21B | ||
| -0.27% | +2.14% | -7.39% | -4.88% | 81.85B | ||
| +0.04% | -.--% | -.--% | -.--% | 52.69B | ||
| -0.21% | +1.81% | +23.44% | +29.61% | 49.07B | ||
| 0.00% | -0.19% | -8.86% | +7.73% | 48.36B | ||
| -3.77% | -.--% | -.--% | -.--% | 37.55B | ||
| -0.50% | -.--% | -.--% | -.--% | 33.46B | ||
| -1.14% | -.--% | -.--% | -.--% | 30.48B | ||
| -0.78% | -1.54% | -10.49% | +0.79% | 25.07B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.73B | ||
| -1.16% | -2.10% | +8.34% | +24.78% | 17.2B | ||
| Average | -0.87% | -0.60% | +6.04% | +10.69% | ||
| Weighted average by Cap. | -0.78% | -0.45% | +12.49% | +13.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42a7d11c4bbb0588b6ea314abf8a.m3ZPOAESGFVCpl7Fbj0566_r4kX1cwdfcNk8OojsZT0.yg8YVk1QUBYo0giJXnB6v9uz0Q2vPjZmAJx6UrGAPErrBQFcWFlQEyqSMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.52 | 100 | 2,447,800 |
| 04:00:00 pm | 26.52 | 100 | 2,447,700 |
| 04:00:00 pm | 26.52 | 100 | 2,447,600 |
| 04:00:00 pm | 26.52 | 2,700 | 2,447,500 |
| 04:00:00 pm | 26.52 | 300 | 2,444,800 |
| 04:00:00 pm | 26.52 | 300 | 2,444,500 |
| 04:00:00 pm | 26.52 | 700 | 2,444,200 |
| 04:00:00 pm | 26.52 | 2,100 | 2,443,500 |
| 04:00:00 pm | 26.52 | 800 | 2,441,400 |
| 04:00:00 pm | 26.52 | 1,500 | 2,440,600 |
Monthly variations
Annual change
| 2024 | +20.11% | ||
| 2023 | -15.95% | ||
| 2022 | +69.37% | ||
| 2021 | +100.13% | ||
| 2020 | -41.29% | ||
| 2019 | +37.50% | ||
| 2018 | -16.38% | ||
| 2017 | -43.45% | ||
| 2016 | +16.00% | ||
| 2015 | -26.99% | ||
| 2014 | -21.15% | ||
| 2013 | -8.68% | ||
| 2012 | -1.60% | ||
| 2011 | +1.65% | ||
| 2010 | +25.58% | ||
| 2009 | -6.36% |
- Stock Market
- Equities
- CVE Stock
- Quotes Cenovus Energy Inc.
